Ιστορικό Στιγμιότυπο - 02 April 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$871,556,728,552.73	$45,868.95	19,001,018 BTC	$29,336,594,194.19	-0.59%	-0.89%	3.07%
2	ETH Ethereum	ETH	$414,159,902,496.96	$3,445.06	120,218,509 ETH	$23,571,556,214.77	-0.65%	-0.13%	9.60%
3	USDT Tether	USDT	$82,111,176,333.58	$1.0003	82,082,930,524 USDT *	$79,916,606,735.36	<0.01%	0.00%	0.00%
4	BNB BNB	BNB	$72,148,650,721.99	$436.96	165,116,761 BNB *	$2,272,901,728.55	-1.00%	-2.16%	5.06%
5	USDC USD Coin	USDC	$51,598,278,622.21	$0.9993	51,632,152,990 USDC *	$4,174,919,495.96	-0.06%	-0.07%	-0.05%
6	SOL Solana	SOL	$43,095,052,896.48	$132.20	325,986,561 SOL *	$3,394,186,455.60	-1.58%	-1.66%	29.91%
7	LUNA Terra	LUNA	$40,735,917,821.85	$115.19	353,639,814 LUNA *	$2,935,534,124.83	-0.80%	8.90%	26.05%
8	XRP XRP	XRP	$39,707,657,921.15	$0.8249	48,135,209,660 XRP *	$1,624,227,101.21	-0.80%	-0.34%	-0.94%
9	ADA Cardano	ADA	$39,002,558,741.09	$1.1560	33,739,028,516 ADA	$1,224,117,011.68	-0.90%	-0.81%	0.47%
10	AVAX Avalanche	AVAX	$25,659,149,422.45	$95.97	267,357,266 AVAX *	$1,575,851,402.97	-1.45%	-0.74%	11.65%
11	DOT Polkadot	DOT	$22,363,274,073.73	$22.64	987,579,315 DOT *	$1,394,919,293.53	-2.02%	2.85%	8.41%
12	DOGE Dogecoin	DOGE	$18,429,681,146.69	$0.1389	132,670,764,300 DOGE	$682,408,265.59	-1.00%	-1.70%	2.24%
13	BUSD Binance USD	BUSD	$17,738,330,585.86	$0.9995	17,747,431,577 BUSD *	$5,895,317,592.79	-0.14%	<0.01%	-0.19%
14	UST TerraUSD	UST	$16,495,019,547.35	$1.0001	16,493,560,023 UST *	$498,511,220.23	-0.06%	-0.19%	-0.02%
15	SHIB Shiba Inu	SHIB	$14,170,610,711.13	$0.00002581	549,063,278,876,302 SHIB *	$1,189,366,971.85	-1.22%	-1.26%	5.70%
16	MATIC Polygon	MATIC	$12,832,739,137.50	$1.6540	7,758,492,081 MATIC *	$749,914,593.93	-1.54%	-2.35%	2.68%
17	WBTC Wrapped Bitcoin	WBTC	$12,641,303,630.46	$45,913.30	275,330 WBTC *	$238,891,759.93	-0.48%	-0.73%	3.15%
18	CRO Cronos	CRO	$12,104,379,554.26	$0.4791	25,263,013,692 CRO *	$96,684,850.03	-0.46%	-0.33%	4.70%
19	NEAR NEAR Protocol	NEAR	$9,762,581,076.61	$14.80	659,750,257 NEAR *	$1,090,643,183.50	-1.55%	0.78%	16.35%
20	DAI Dai	DAI	$9,516,045,590.80	$0.999	9,525,641,972 DAI *	$320,610,704.28	-0.05%	-0.13%	-0.09%
	Cosmos
	Litecoin
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Ethereum Classic
	Algorand
	UNUS SED LEO
	Stellar
	Waves
	VeChain
	Decentraland
	Hedera
	Internet Computer
	Filecoin
	Elrond
	Theta Network
	The Sandbox
	Axie Infinity
	Fantom
	Monero
	THORChain
	Tezos
	ApeCoin
	Aave
	Klaytn
	Helium
	EOS
	Flow
	PancakeSwap
	Zcash
	IOTA
	The Graph
	eCash
	Maker
	Zilliqa
	BitTorrent-New
	Stacks
	Neo
	Harmony
	Convex Finance
	Bitcoin SV
	Gala
	Kusama
	Quant
	Chiliz
	KuCoin Token
	Enjin Coin
	Loopring
	Huobi Token
	Celo
	Nexo
	Basic Attention Token
	STEPN
	TrueUSD
	Curve DAO Token
	Dash
	Arweave
	Kadena
	OKB
	Amp
	Mina
	Theta Fuel
	Holo
	NEM
	Moonbeam
	Secret
	Compound
	ICON
	IoTeX
	SKALE Network
	Pax Dollar
	Oasis Network
	Neutrino USD
	Decred
	Qtum
	yearn.finance
	OMG Network
	BORA
	Synthetix
	Symbol
	1inch Network
	Ankr
	Gnosis
	SXP
	Kava
	Celsius
	Ravencoin
	IOST
	WAX
	Bitcoin Gold
	Siacoin
	0x
	XDC Network
	Anchor Protocol
	Audius
	Bancor
	Render Token
	Bridge Oracle
	renBTC
	Livepeer
	Frax Share
	PAX Gold
	WOO Network
	Ontology
	Horizen
	Kyber Network Crystal v2
	JUST
	Immutable X
	Golem
	Dogelon Mars
	SushiSwap
	Rally
	Storj
	GateToken
	Velas
	DigiByte
	Revain
	UMA
	APENFT
	Polymath
	Voyager Token
	Hive
	Telcoin
	SwissBorg
	Ren
	Spell Token
	Celer Network
	Trust Wallet Token
	dYdX
	Flux
	Serum
	PlayDapp
	Keep Network
	Fei USD
	Illuvium
	Syscoin
	Casper
	Nervos Network
	Perpetual Protocol
	Ocean Protocol
	Ethereum Name Service
	Ultra
	Vulcan Forged PYR
	WINkLink
	Dent
	Yield Guild Games
	Lisk
	Fetch.ai
	Persistence
	ConstitutionDAO
	SuperFarm
	Nano
	Chromia
	Raydium
	CEEK VR
	NuCypher
	Braintrust
	Coin98
	DigitalBits
	Powerledger
	Moonriver
	MediBloc
	Injective
	Reserve Rights
	COTI
	XYO
	MX TOKEN
	Pundi X (New)
	MOBOX
	Conflux
	Orbs
	OriginTrail
	Ontology Gas
	MXC
	Mdex
	Tribe
	JOE