Ιστορικό Στιγμιότυπο - 09 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$813,175,789,801.60	$42,782.14	19,007,368 BTC	$16,050,772,496.25	0.56%	1.17%	-6.73%
2	ETH Ethereum	ETH	$392,450,014,876.45	$3,261.92	120,312,722 ETH	$9,908,112,155.83	0.52%	2.19%	-5.32%
3	USDT Tether	USDT	$82,541,639,609.02	$1.0004	82,510,930,581 USDT *	$40,069,848,332.68	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$70,530,128,696.02	$427.15	165,116,761 BNB *	$1,399,108,285.55	0.86%	1.30%	-2.24%
5	USDC USD Coin	USDC	$50,978,738,973.67	$1.0001	50,974,473,747 USDC *	$2,269,317,025.88	0.04%	0.03%	0.07%
6	SOL Solana	SOL	$37,016,030,859.38	$112.97	327,654,385 SOL *	$1,202,250,515.70	1.94%	2.89%	-14.54%
7	XRP XRP	XRP	$36,755,308,792.83	$0.7636	48,135,209,660 XRP *	$1,008,306,245.36	0.38%	1.26%	-7.44%
8	ADA Cardano	ADA	$35,271,935,757.00	$1.0450	33,752,555,544 ADA	$640,896,638.53	0.89%	1.82%	-9.60%
9	LUNA Terra	LUNA	$34,573,799,014.49	$97.42	354,906,171 LUNA *	$1,883,185,416.40	2.39%	3.01%	-15.43%
10	AVAX Avalanche	AVAX	$22,673,110,240.55	$84.59	268,020,690 AVAX *	$620,536,895.19	1.17%	0.99%	-11.86%
11	DOT Polkadot	DOT	$19,541,810,718.10	$19.79	987,579,315 DOT *	$501,767,578.54	0.95%	1.99%	-12.62%
12	DOGE Dogecoin	DOGE	$19,144,853,674.13	$0.1443	132,670,764,300 DOGE	$523,997,408.98	0.48%	1.23%	3.88%
13	BUSD Binance USD	BUSD	$17,910,124,883.52	$0.9988	17,931,601,772 BUSD *	$2,916,229,856.91	-0.27%	-0.06%	-0.07%
14	UST TerraUSD	UST	$16,730,417,964.54	$1.0003	16,725,301,133 UST *	$436,070,423.21	<0.01%	0.01%	0.02%
15	SHIB Shiba Inu	SHIB	$13,513,176,588.56	$0.00002461	549,063,278,876,302 SHIB *	$456,283,801.33	0.90%	3.51%	-4.64%
16	WBTC Wrapped Bitcoin	WBTC	$11,793,106,243.64	$42,739.55	275,930 WBTC *	$132,261,106.30	0.41%	1.04%	-6.91%
17	NEAR NEAR Protocol	NEAR	$11,624,419,109.02	$17.49	664,783,284 NEAR *	$1,522,597,765.16	2.84%	-0.56%	18.17%
18	MATIC Polygon	MATIC	$11,360,929,462.35	$1.4643	7,758,492,081 MATIC *	$378,660,128.34	0.77%	1.99%	-11.47%
19	CRO Cronos	CRO	$11,249,444,037.05	$0.4453	25,263,013,692 CRO *	$40,641,243.04	0.65%	2.19%	-7.06%
20	DAI Dai	DAI	$9,450,685,643.06	$1.0004	9,447,291,976 DAI *	$223,273,766.54	0.09%	0.10%	0.14%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	TRON
	FTX Token
	Bitcoin Cash
	Ethereum Classic
	UNUS SED LEO
	Algorand
	Stellar
	Monero
	VeChain
	Decentraland
	Hedera
	Filecoin
	Internet Computer
	Elrond
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	THORChain
	ApeCoin
	Klaytn
	Tezos
	Waves
	Helium
	Aave
	PancakeSwap
	Zcash
	EOS
	Flow
	IOTA
	Maker
	Convex Finance
	eCash
	The Graph
	BitTorrent-New
	Stacks
	Bitcoin SV
	KuCoin Token
	Neo
	Harmony
	Gala
	Enjin Coin
	Celo
	Zilliqa
	Kusama
	Huobi Token
	Quant
	Mina
	Chiliz
	TrueUSD
	STEPN
	Nexo
	Loopring
	Dash
	OKB
	Curve DAO Token
	Basic Attention Token
	Arweave
	Kadena
	Amp
	Neutrino USD
	Theta Fuel
	NEM
	Pax Dollar
	Holo
	Oasis Network
	Compound
	Secret
	Decred
	Kava
	Moonbeam
	ICON
	IoTeX
	Anchor Protocol
	BORA
	yearn.finance
	Audius
	Gnosis
	Qtum
	Celsius
	SKALE Network
	Symbol
	XDC Network
	1inch Network
	OMG Network
	0x
	Kyber Network Crystal v2
	Bancor
	Bitcoin Gold
	SXP
	Ankr
	Ravencoin
	Synthetix
	PAX Gold
	Render Token
	IOST
	WAX
	Siacoin
	JUST
	renBTC
	Livepeer
	WOO Network
	Velas
	Bridge Oracle
	GateToken
	Horizen
	Immutable X
	Frax Share
	Dogelon Mars
	Rally
	SwissBorg
	Ontology
	UMA
	APENFT
	Golem
	SushiSwap
	Voyager Token
	Storj
	Telcoin
	DigiByte
	Fei USD
	Revain
	Spell Token
	Keep Network
	Ren
	Trust Wallet Token
	Polymath
	Illuvium
	Hive
	Celer Network
	Syscoin
	Casper
	Serum
	Flux
	CEEK VR
	Nervos Network
	Braintrust
	PlayDapp
	dYdX
	Perpetual Protocol
	Ocean Protocol
	Nano
	Vulcan Forged PYR
	Ultra
	COTI
	Ethereum Name Service
	Injective
	WINkLink
	Fetch.ai
	ConstitutionDAO
	Coin98
	Persistence
	SuperFarm
	NuCypher
	MXC
	JOE
	Chromia
	Dent
	Raydium
	Lisk
	Yield Guild Games
	Conflux
	Powerledger
	OriginTrail
	MX TOKEN
	MediBloc
	Boba Network
	WazirX
	Moonriver
	Request
	Tribe
	Chia
	XYO
	Status
	MOBOX
	Origin Protocol