Ιστορικό Στιγμιότυπο - 25 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$842,351,457,245.01	$44,348.73	18,993,812 BTC	$30,574,413,034.44	0.00%	0.88%	6.09%
2	ETH Ethereum	ETH	$373,143,966,536.83	$3,106.67	120,110,540 ETH	$17,030,503,831.09	0.04%	-0.04%	5.48%
3	USDT Tether	USDT	$80,991,583,550.86	$1.0004	80,958,735,861 USDT *	$64,320,675,569.86	0.00%	-0.02%	-0.01%
4	BNB BNB	BNB	$67,831,809,808.11	$410.81	165,116,761 BNB *	$1,678,265,707.09	0.02%	-0.80%	3.31%
5	USDC USD Coin	USDC	$52,258,941,156.70	$0.9992	52,303,246,333 USDC *	$3,995,768,299.51	-0.06%	-0.06%	-0.07%
6	XRP XRP	XRP	$39,706,449,500.53	$0.8251	48,121,609,012 XRP *	$1,600,059,783.90	-0.05%	-2.12%	3.36%
7	ADA Cardano	ADA	$37,027,658,835.15	$1.0979	33,726,275,316 ADA	$2,232,929,187.46	-0.53%	-2.84%	28.64%
8	LUNA Terra	LUNA	$32,430,534,261.85	$90.42	358,669,854 LUNA *	$1,605,307,742.16	0.07%	-3.67%	2.04%
9	SOL Solana	SOL	$32,057,254,186.24	$98.66	324,932,806 SOL *	$2,175,497,006.73	0.57%	-3.49%	9.84%
10	AVAX Avalanche	AVAX	$22,359,767,734.37	$83.66	267,265,142 AVAX *	$1,128,008,708.22	0.55%	-4.45%	-2.45%
11	DOT Polkadot	DOT	$20,292,073,668.41	$20.55	987,579,315 DOT *	$887,840,772.77	-0.14%	-3.29%	8.19%
12	BUSD Binance USD	BUSD	$17,581,822,370.18	$1.0009	17,566,012,234 BUSD *	$4,804,152,734.73	-0.04%	0.19%	0.17%
13	DOGE Dogecoin	DOGE	$17,381,607,142.44	$0.131	132,670,764,300 DOGE	$882,486,375.00	0.13%	-4.05%	9.81%
14	UST TerraUSD	UST	$15,997,292,361.81	$1.0019	15,967,624,380 UST *	$511,050,758.10	0.07%	0.20%	-0.14%
15	SHIB Shiba Inu	SHIB	$13,253,532,540.61	$0.00002414	549,063,278,876,302 SHIB *	$906,531,254.43	0.14%	-2.02%	8.04%
16	WBTC Wrapped Bitcoin	WBTC	$12,161,798,305.25	$44,332.67	274,330 WBTC *	$192,283,282.84	-0.03%	0.82%	6.11%
17	MATIC Polygon	MATIC	$12,164,398,671.26	$1.5796	7,701,069,511 MATIC *	$766,975,763.27	0.02%	-3.02%	5.34%
18	CRO Cronos	CRO	$11,512,816,230.60	$0.4557	25,263,013,692 CRO *	$95,213,325.08	-0.09%	1.35%	12.21%
19	DAI Dai	DAI	$9,694,911,759.19	$0.9992	9,702,269,638 DAI *	$380,890,703.00	0.02%	-0.03%	-0.06%
20	LTC Litecoin	LTC	$8,675,282,714.12	$124.07	69,923,969 LTC	$822,120,492.47	0.08%	-1.99%	10.66%
	NEAR Protocol
	Cosmos
	Uniswap
	Chainlink
	Bitcoin Cash
	FTX Token
	TRON
	Ethereum Classic
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Axie Infinity
	Internet Computer
	Elrond
	The Sandbox
	Monero
	VeChain
	ApeCoin
	Fantom
	Filecoin
	Waves
	Theta Network
	THORChain
	Tezos
	Klaytn
	Zcash
	Helium
	EOS
	Flow
	Aave
	IOTA
	PancakeSwap
	Maker
	The Graph
	BitTorrent-New
	Stacks
	Bitcoin SV
	Harmony
	Gala
	Neo
	Quant
	eCash
	KuCoin Token
	Chiliz
	Kusama
	Enjin Coin
	Loopring
	Huobi Token
	TrueUSD
	Convex Finance
	Dash
	Celo
	OKB
	Nexo
	Basic Attention Token
	Kadena
	Arweave
	Amp
	Curve DAO Token
	Mina
	NEM
	Theta Fuel
	Pax Dollar
	Oasis Network
	Holo
	IoTeX
	Decred
	Symbol
	Qtum
	Celsius
	Neutrino USD
	Bitcoin Gold
	Secret
	BORA
	Compound
	yearn.finance
	SXP
	OMG Network
	XDC Network
	Bancor
	renBTC
	Anchor Protocol
	1inch Network
	ICON
	Ankr
	Ravencoin
	Render Token
	Gnosis
	PAX Gold
	Kava
	Audius
	WAX
	Zilliqa
	Livepeer
	Synthetix
	WOO Network
	Kyber Network Crystal v2
	Moonbeam
	Horizen
	Velas
	Voyager Token
	Rally
	Immutable X
	GateToken
	Siacoin
	Golem
	UMA
	0x
	Telcoin
	IOST
	Ontology
	STEPN
	DigitalBits
	APENFT
	Dogelon Mars
	SushiSwap
	SKALE Network
	Storj
	Revain
	SwissBorg
	PlayDapp
	Fei USD
	Serum
	Keep Network
	ConstitutionDAO
	Trust Wallet Token
	Hive
	JUST
	Spell Token
	Syscoin
	Polymath
	Illuvium
	Ren
	Flux
	Ethereum Name Service
	DigiByte
	Ocean Protocol
	Perpetual Protocol
	Nervos Network
	dYdX
	Ultra
	CEEK VR
	Nano
	Yield Guild Games
	Celer Network
	NuCypher
	Casper
	Fetch.ai
	MXC
	Frax Share
	Braintrust
	Lisk
	Persistence
	WINkLink
	Coin98
	Function X
	Injective
	Dent
	Raydium
	Request
	SuperFarm
	Powerledger
	XYO
	Chromia
	Tribe
	OriginTrail
	Chia
	COTI
	WazirX
	Origin Protocol
	Vulcan Forged PYR
	MediBloc
	Ontology Gas
	Orbs
	Constellation
	MX TOKEN
	Pundi X (New)