Ιστορικό Στιγμιότυπο - 18 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$793,688,176,484.02	$41,801.15	18,987,231 BTC	$34,421,564,941.56	0.12%	2.08%	7.75%
2	ETH Ethereum	ETH	$353,488,093,017.07	$2,945.34	120,015,934 ETH	$15,830,879,092.92	0.27%	4.64%	15.07%
3	USDT Tether	USDT	$80,464,642,698.69	$1.0005	80,425,816,318 USDT *	$64,969,319,780.93	-0.01%	0.00%	0.03%
4	BNB BNB	BNB	$65,657,938,329.52	$397.65	165,116,761 BNB *	$1,666,543,771.37	0.37%	1.49%	6.84%
5	USDC USD Coin	USDC	$52,848,506,643.15	$0.9998	52,856,531,547 USDC *	$4,336,717,258.45	<0.01%	<0.01%	0.05%
6	XRP XRP	XRP	$38,413,837,887.16	$0.7983	48,121,609,012 XRP *	$1,850,743,123.53	0.10%	0.60%	-0.48%
7	LUNA Terra	LUNA	$32,448,937,291.66	$88.61	366,204,000 LUNA *	$2,524,611,974.40	2.61%	1.95%	0.44%
8	SOL Solana	SOL	$28,763,415,972.66	$89.82	320,226,728 SOL *	$2,745,357,459.93	0.79%	2.21%	11.24%
9	ADA Cardano	ADA	$28,761,040,866.84	$0.8534	33,700,419,713 ADA	$792,706,852.45	0.39%	1.99%	8.01%
10	AVAX Avalanche	AVAX	$22,890,472,665.10	$85.76	266,905,758 AVAX *	$1,877,327,167.88	0.05%	7.82%	20.39%
11	DOT Polkadot	DOT	$18,755,999,342.58	$18.99	987,579,315 DOT *	$751,608,988.92	-0.01%	1.28%	7.09%
12	BUSD Binance USD	BUSD	$17,791,406,629.10	$0.9992	17,806,035,748 BUSD *	$6,523,372,608.21	-0.04%	-0.07%	-0.02%
13	DOGE Dogecoin	DOGE	$15,828,383,189.34	$0.1193	132,670,764,300 DOGE	$410,862,502.90	0.74%	2.41%	3.20%
14	UST TerraUSD	UST	$15,285,295,122.59	$1.0032	15,236,110,984 UST *	$496,104,164.29	-0.06%	-0.05%	-0.08%
15	SHIB Shiba Inu	SHIB	$12,267,578,636.44	$0.00002234	549,063,278,876,302 SHIB *	$696,479,699.05	0.44%	0.62%	1.15%
16	MATIC Polygon	MATIC	$11,540,683,066.98	$1.4996	7,696,069,521 MATIC *	$668,540,821.39	0.78%	3.48%	6.62%
17	WBTC Wrapped Bitcoin	WBTC	$11,409,529,610.94	$41,780.76	273,081 WBTC *	$254,263,578.74	0.11%	2.12%	7.68%
18	CRO Cronos	CRO	$10,260,300,240.93	$0.4061	25,263,013,692 CRO *	$68,189,706.55	0.20%	1.21%	6.11%
19	DAI Dai	DAI	$9,868,278,891.65	$0.9998	9,869,878,451 DAI *	$309,448,930.57	0.03%	0.02%	0.04%
20	ATOM Cosmos	ATOM	$8,218,325,477.08	$28.70	286,370,297 ATOM *	$689,919,140.24	0.30%	1.84%	4.25%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Ethereum Classic
	ApeCoin
	The Sandbox
	Internet Computer
	Monero
	Waves
	Elrond
	VeChain
	Fantom
	Filecoin
	Axie Infinity
	Klaytn
	Theta Network
	THORChain
	Tezos
	Helium
	Zcash
	Aave
	EOS
	IOTA
	Flow
	Maker
	The Graph
	PancakeSwap
	BitTorrent-New
	Stacks
	Gala
	Harmony
	Bitcoin SV
	eCash
	Neo
	KuCoin Token
	Huobi Token
	TrueUSD
	Quant
	Celo
	Nexo
	Basic Attention Token
	Enjin Coin
	Kusama
	Chiliz
	OKB
	Arweave
	Convex Finance
	Kadena
	Amp
	Dash
	Curve DAO Token
	Loopring
	Mina
	Pax Dollar
	Theta Fuel
	NEM
	Celsius
	Oasis Network
	Compound
	yearn.finance
	Secret
	Decred
	Symbol
	Neutrino USD
	IoTeX
	Anchor Protocol
	BORA
	Holo
	SXP
	XDC Network
	1inch Network
	WAX
	renBTC
	Bancor
	PAX Gold
	Qtum
	Kyber Network Crystal v2
	OMG Network
	Ankr
	Gnosis
	Render Token
	WOO Network
	Synthetix
	ICON
	Ravencoin
	Livepeer
	Kava
	Zilliqa
	Bitcoin Gold
	Rally
	Voyager Token
	Horizen
	UMA
	GateToken
	Velas
	Golem
	Moonbeam
	Audius
	Siacoin
	0x
	Ontology
	IOST
	SwissBorg
	APENFT
	Fei USD
	SushiSwap
	Storj
	Keep Network
	STEPN
	Dogelon Mars
	SKALE Network
	Revain
	Immutable X
	DigitalBits
	Gemini Dollar
	JUST
	Illuvium
	Hive
	Syscoin
	Polymath
	Ren
	Nervos Network
	Flux
	Spell Token
	dYdX
	ConstitutionDAO
	Ultra
	Casper
	DigiByte
	Persistence
	Nano
	Telcoin
	Ethereum Name Service
	NuCypher
	Trust Wallet Token
	Serum
	Perpetual Protocol
	Braintrust
	PlayDapp
	Ocean Protocol
	Yield Guild Games
	Frax Share
	MXC
	CEEK VR
	Celer Network
	Lisk
	SuperFarm
	Coin98
	WINkLink
	Injective
	Powerledger
	Fetch.ai
	Origin Protocol
	Tribe
	Raydium
	Dent
	MovieBloc
	Chromia
	Chia
	COTI
	MediBloc
	Ontology Gas
	XYO
	Request
	Vulcan Forged PYR
	Mdex
	WazirX
	Orbs
	Function X
	JasmyCoin