Ιστορικό Στιγμιότυπο - 16 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$781,131,586,213.31	$41,143.93	18,985,343 BTC	$39,616,916,192.41	0.51%	4.59%	-2.00%
2	ETH Ethereum	ETH	$332,615,747,238.23	$2,772.06	119,988,843 ETH	$17,915,109,769.41	0.86%	5.80%	1.55%
3	USDT Tether	USDT	$80,125,518,666.37	$1.0004	80,090,716,164 USDT *	$74,673,285,342.44	<0.01%	0.01%	0.01%
4	BNB BNB	BNB	$63,657,170,376.72	$385.53	165,116,761 BNB *	$1,788,844,135.44	0.63%	3.74%	-2.04%
5	USDC USD Coin	USDC	$52,406,637,826.13	$0.9999	52,412,114,749 USDC *	$5,396,067,900.21	-0.01%	0.05%	-0.06%
6	XRP XRP	XRP	$38,126,427,532.13	$0.7935	48,046,106,688 XRP *	$2,480,411,473.14	1.03%	3.49%	3.43%
7	LUNA Terra	LUNA	$32,943,789,834.38	$89.28	369,002,148 LUNA *	$3,129,319,665.75	1.08%	0.73%	-10.23%
8	ADA Cardano	ADA	$28,253,650,678.87	$0.8384	33,700,516,155 ADA	$1,233,395,706.82	1.57%	4.80%	-1.29%
9	SOL Solana	SOL	$28,109,416,349.47	$87.90	319,775,391 SOL *	$2,370,877,300.81	2.28%	5.97%	-0.34%
10	AVAX Avalanche	AVAX	$19,782,653,330.18	$74.18	266,670,987 AVAX *	$1,185,387,027.18	1.58%	6.15%	-4.55%
11	DOT Polkadot	DOT	$18,816,710,742.01	$19.05	987,579,315 DOT *	$1,201,525,130.10	0.77%	6.87%	6.64%
12	BUSD Binance USD	BUSD	$17,806,189,541.91	$0.9995	17,815,600,282 BUSD *	$6,387,029,888.41	-0.12%	0.04%	-0.07%
13	DOGE Dogecoin	DOGE	$15,510,325,926.10	$0.1169	132,670,764,300 DOGE	$537,170,936.55	0.94%	3.66%	-3.85%
14	UST TerraUSD	UST	$15,037,400,450.44	$1.0034	14,985,741,561 UST *	$660,889,303.34	0.07%	0.03%	-0.17%
15	SHIB Shiba Inu	SHIB	$12,449,312,538.14	$0.00002267	549,063,278,876,302 SHIB *	$841,713,079.27	1.66%	4.75%	-4.97%
16	MATIC Polygon	MATIC	$11,292,789,640.82	$1.4684	7,690,755,023 MATIC *	$889,458,608.75	1.75%	6.39%	-2.55%
17	WBTC Wrapped Bitcoin	WBTC	$11,212,285,641.76	$41,097.11	272,824 WBTC *	$251,162,801.53	0.28%	4.35%	-2.10%
18	CRO Cronos	CRO	$10,256,135,857.94	$0.406	25,263,013,692 CRO *	$104,940,056.19	0.49%	5.51%	-0.70%
19	DAI Dai	DAI	$9,815,301,821.67	$0.9998	9,817,303,718 DAI *	$364,647,381.69	<0.01%	0.02%	-0.04%
20	ATOM Cosmos	ATOM	$8,304,817,073.40	$29.00	286,370,297 ATOM *	$982,721,763.06	0.99%	7.77%	-3.65%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	FTX Token
	UNUS SED LEO
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	The Sandbox
	Ethereum Classic
	Elrond
	Internet Computer
	Monero
	Fantom
	VeChain
	Filecoin
	Klaytn
	Axie Infinity
	Waves
	Theta Network
	Tezos
	THORChain
	Helium
	Zcash
	The Graph
	EOS
	IOTA
	Flow
	Aave
	Maker
	BitTorrent (New)
	Gala
	Stacks
	Harmony
	PancakeSwap
	eCash
	Bitcoin SV
	KuCoin Token
	Neo
	TrueUSD
	Quant
	Huobi Token
	Enjin Coin
	Nexo
	Basic Attention Token
	Chiliz
	OKB
	Arweave
	Kusama
	Celo
	Kadena
	Amp
	Dash
	Convex Finance
	Curve DAO Token
	Loopring
	Pax Dollar
	NEM
	Theta Fuel
	Anchor Protocol
	Oasis Network
	Mina
	Secret
	Celsius
	Symbol
	Decred
	BORA
	Compound
	IoTeX
	Holo
	yearn.finance
	Neutrino USD
	SXP
	XDC Network
	WAX
	1inch Network
	PAX Gold
	renBTC
	Ankr
	Qtum
	Bancor
	OMG Network
	Render Token
	Gnosis
	ICON
	Ravencoin
	Kyber Network Crystal v2
	Bitcoin Gold
	Zilliqa
	Kava
	Livepeer
	Moonbeam
	UMA
	GateToken
	Velas
	Synthetix
	Horizen
	WOO Network
	Voyager Token
	Rally
	Golem
	Audius
	Siacoin
	Ontology
	0x
	SwissBorg
	APENFT
	IOST
	Fei USD
	SKALE Network
	Storj
	Dogelon Mars
	Keep Network
	SushiSwap
	Immutable X
	Revain
	Hive
	JUST
	Gemini Dollar
	Polymath
	Ren
	Illuvium
	DigitalBits
	Ultra
	Flux
	Nervos Network
	Spell Token
	dYdX
	ConstitutionDAO
	Nano
	Syscoin
	Braintrust
	DigiByte
	NuCypher
	PlayDapp
	Telcoin
	Frax Share
	Ethereum Name Service
	Ocean Protocol
	Perpetual Protocol
	MXC
	Yield Guild Games
	Persistence
	Lisk
	Casper
	Injective
	Celer Network
	WINkLink
	Trust Wallet Token
	SuperFarm
	Coin98
	Serum
	Fetch.ai
	Powerledger
	Tribe
	CEEK VR
	Dent
	Raydium
	Chia
	Request
	Chromia
	XYO
	MediBloc
	COTI
	WazirX
	Vulcan Forged PYR
	Orbs
	Ontology Gas
	Reserve Rights
	Function X
	Status
	Mdex
	Constellation
	Ardor
	Pundi X (New)