Ιστορικό Στιγμιότυπο - 23 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$814,620,088,888.69	$42,892.96	18,991,931 BTC	$25,242,943,069.35	0.91%	1.26%	4.25%
2	ETHEthereum	ETH	$363,981,070,562.24	$3,031.07	120,083,478 ETH	$16,008,767,657.51	0.80%	1.95%	9.34%
3	USDTTether	USDT	$80,857,795,208.90	$1.0004	80,824,735,523 USDT *	$68,181,581,345.05	-0.01%	<0.01%	0.00%
4	BNBBNB	BNB	$67,468,320,449.39	$408.61	165,116,761 BNB *	$1,645,651,128.78	0.45%	1.06%	5.99%
5	USDCUSD Coin	USDC	$52,434,965,774.66	$0.9999	52,437,407,095 USDC *	$3,777,569,857.40	<0.01%	<0.01%	<0.01%
6	XRPXRP	XRP	$40,320,473,827.38	$0.8379	48,121,609,012 XRP *	$2,076,377,568.65	0.33%	0.09%	5.59%
7	ADACardano	ADA	$37,336,914,012.42	$1.1075	33,713,335,442 ADA	$3,447,683,426.70	2.84%	13.42%	32.10%
8	LUNATerra	LUNA	$34,317,252,565.23	$94.92	361,519,945 LUNA *	$1,747,359,666.27	0.24%	2.07%	6.33%
9	SOLSolana	SOL	$30,479,406,012.84	$95.10	320,489,450 SOL *	$2,099,467,744.89	0.73%	5.07%	8.19%
10	AVAXAvalanche	AVAX	$23,052,156,344.60	$86.25	267,268,240 AVAX *	$1,478,084,261.39	0.66%	2.70%	16.27%
11	DOTPolkadot	DOT	$20,743,071,907.80	$21.00	987,579,315 DOT *	$1,321,882,560.38	1.02%	3.71%	10.24%
12	BUSDBinance USD	BUSD	$17,669,394,165.30	$1.0007	17,657,279,615 BUSD *	$5,781,984,849.36	0.16%	0.04%	0.12%
13	DOGEDogecoin	DOGE	$17,211,007,773.73	$0.1297	132,670,764,300 DOGE	$998,922,752.83	0.09%	5.92%	10.96%
14	USTTerraUSD	UST	$15,707,662,227.07	$1.0009	15,693,090,324 UST *	$465,299,561.28	-0.09%	-0.09%	-0.25%
15	SHIBShiba Inu	SHIB	$13,425,008,365.28	$0.00002445	549,063,278,876,302 SHIB *	$1,272,114,432.36	0.15%	4.25%	7.84%
16	MATICPolygon	MATIC	$11,977,413,434.18	$1.5563	7,696,069,521 MATIC *	$710,942,405.99	0.63%	3.38%	5.99%
17	WBTCWrapped Bitcoin	WBTC	$11,702,591,509.83	$42,775.64	273,581 WBTC *	$163,592,707.49	0.62%	0.93%	4.08%
18	CROCronos	CRO	$10,978,046,314.25	$0.4346	25,263,013,692 CRO *	$92,380,965.48	0.68%	4.10%	7.04%
19	DAIDai	DAI	$9,886,942,829.88	$0.9998	9,888,586,530 DAI *	$271,683,658.84	0.04%	0.08%	<0.01%
20	LTCLitecoin	LTC	$8,562,147,242.37	$122.48	69,909,106 LTC	$872,780,593.29	0.53%	-0.37%	9.98%
	NEAR Protocol
	Cosmos
	Chainlink
	Bitcoin Cash
	Uniswap
	TRON
	FTX Token
	Ethereum Classic
	UNUS SED LEO
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Internet Computer
	Elrond
	The Sandbox
	Axie Infinity
	ApeCoin
	VeChain
	Monero
	Filecoin
	Waves
	Fantom
	Theta Network
	Klaytn
	Tezos
	Helium
	THORChain
	Zcash
	EOS
	Flow
	IOTA
	Aave
	The Graph
	Maker
	PancakeSwap
	Harmony
	BitTorrent-New
	Stacks
	Gala
	Bitcoin SV
	Neo
	Loopring
	eCash
	Quant
	KuCoin Token
	Huobi Token
	Dash
	Enjin Coin
	Kusama
	TrueUSD
	Celo
	Nexo
	Chiliz
	Basic Attention Token
	OKB
	Convex Finance
	Amp
	Curve DAO Token
	Arweave
	Kadena
	Mina
	NEM
	Pax Dollar
	Oasis Network
	Theta Fuel
	IoTeX
	Symbol
	Decred
	Holo
	BORA
	Qtum
	Secret
	Compound
	Celsius
	Bitcoin Gold
	SXP
	yearn.finance
	Neutrino USD
	OMG Network
	Anchor Protocol
	1inch Network
	XDC Network
	Ravencoin
	Render Token
	Bancor
	Kava
	Audius
	renBTC
	Ankr
	PAX Gold
	ICON
	Zilliqa
	Gnosis
	Synthetix
	Livepeer
	WAX
	Kyber Network Crystal v2
	DigitalBits
	Moonbeam
	WOO Network
	Horizen
	Rally
	Immutable X
	Voyager Token
	Siacoin
	GateToken
	Velas
	0x
	UMA
	IOST
	Ontology
	Golem
	Telcoin
	SushiSwap
	APENFT
	SKALE Network
	STEPN
	Storj
	Revain
	SwissBorg
	Fei USD
	Serum
	Keep Network
	Dogelon Mars
	Gemini Dollar
	Spell Token
	JUST
	Ren
	Syscoin
	Illuvium
	Polymath
	Hive
	Ocean Protocol
	Ethereum Name Service
	Trust Wallet Token
	Flux
	Nervos Network
	DigiByte
	dYdX
	ConstitutionDAO
	Perpetual Protocol
	Ultra
	Yield Guild Games
	PlayDapp
	CEEK VR
	Celer Network
	Casper
	Nano
	NuCypher
	Coin98
	Fetch.ai
	Lisk
	Braintrust
	Persistence
	WINkLink
	Frax Share
	Dent
	SuperFarm
	Raydium
	Injective
	Chromia
	MXC
	OriginTrail
	Tribe
	Powerledger
	Origin Protocol
	XYO
	Request
	COTI
	Vulcan Forged PYR
	WazirX
	Ontology Gas
	Chia
	MediBloc
	Function X
	Moonriver
	Orbs
	Reserve Rights

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All