Ιστορικό Στιγμιότυπο - 06 March 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$729,062,407,067.32	$38,419.98	18,976,125 BTC	$19,745,229,901.83	-1.53%	-2.49%	1.88%
2	ETH Ethereum	ETH	$306,229,430,306.07	$2,555.04	119,853,207 ETH	$8,872,976,606.77	-2.88%	-4.12%	-2.55%
3	USDT Tether	USDT	$79,732,529,564.37	$1.0002	79,713,056,448 USDT *	$43,914,369,257.99	-0.01%	0.00%	-0.02%
4	BNB BNB	BNB	$61,920,633,562.54	$375.01	165,116,761 BNB *	$1,305,295,272.93	-1.54%	-2.56%	4.02%
5	USDC USD Coin	USDC	$52,838,496,192.22	$0.9999	52,846,388,125 USDC *	$3,162,813,903.27	0.03%	0.05%	0.01%
6	XRP XRP	XRP	$34,810,891,621.79	$0.726	47,949,281,138 XRP *	$1,862,292,223.91	-2.16%	-3.83%	0.55%
7	LUNA Terra	LUNA	$29,114,643,342.29	$79.12	368,000,498 LUNA *	$2,728,755,238.73	-2.90%	-9.49%	8.91%
8	ADA Cardano	ADA	$27,739,380,365.39	$0.8238	33,674,446,475 ADA	$670,024,869.25	-1.98%	-4.84%	-4.03%
9	SOL Solana	SOL	$27,115,147,513.74	$84.54	320,729,197 SOL *	$1,467,561,781.76	-1.53%	-5.70%	-1.14%
10	AVAX Avalanche	AVAX	$19,267,144,791.27	$72.53	265,647,382 AVAX *	$913,541,518.57	-1.72%	-5.47%	-3.28%
11	BUSD Binance USD	BUSD	$17,964,396,110.36	$1.0007	17,952,166,488 BUSD *	$3,530,909,003.83	0.12%	0.09%	0.15%
12	DOT Polkadot	DOT	$16,767,936,113.35	$16.98	987,579,315 DOT *	$737,656,666.68	-2.21%	-1.93%	-2.83%
13	DOGE Dogecoin	DOGE	$16,022,053,796.04	$0.1208	132,670,764,300 DOGE	$400,458,464.17	-1.05%	-3.38%	-1.91%
14	UST TerraUSD	UST	$13,742,731,104.61	$1.0038	13,690,666,264 UST *	$415,314,313.33	-0.02%	-0.27%	-0.01%
15	SHIB Shiba Inu	SHIB	$12,922,909,175.38	$0.00002354	549,063,278,876,302 SHIB *	$639,453,988.38	-1.49%	-4.28%	0.41%
16	MATIC Polygon	MATIC	$10,914,235,773.67	$1.4367	7,596,750,961 MATIC *	$578,861,411.69	-2.35%	-4.75%	-1.12%
17	WBTC Wrapped Bitcoin	WBTC	$10,233,030,241.56	$38,386.76	266,577 WBTC *	$145,836,820.95	-1.53%	-2.54%	1.86%
18	CRO Cronos	CRO	$9,891,083,820.35	$0.3915	25,263,013,692 CRO *	$67,150,188.06	-1.96%	-4.37%	-0.78%
19	DAI Dai	DAI	$9,715,780,721.96	$0.9994	9,721,231,905 DAI *	$245,003,899.75	-0.04%	-0.06%	0.00%
20	ATOM Cosmos	ATOM	$8,055,062,379.82	$28.13	286,370,297 ATOM *	$831,448,318.40	-1.51%	-9.23%	5.15%
	Litecoin
	NEAR Protocol
	Chainlink
	Wrapped TRON
	TRON
	Uniswap
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Algorand
	Decentraland
	Stellar
	Bitcoin BEP2
	Hedera
	Fantom
	Ethereum Classic
	Internet Computer
	The Sandbox
	Filecoin
	VeChain
	Klaytn
	Axie Infinity
	Monero
	Elrond
	Theta Network
	Tezos
	Helium
	Waves
	EOS
	IOTA
	Flow
	Maker
	PancakeSwap
	BitTorrent (New)
	Aave
	THORChain
	The Graph
	Gala
	Harmony
	Zcash
	Bitcoin SV
	KuCoin Token
	TrueUSD
	Neo
	Huobi Token
	Stacks
	Quant
	eCash
	Chiliz
	Enjin Coin
	Kadena
	Amp
	Nexo
	Celo
	OKB
	Anchor Protocol
	Kusama
	Basic Attention Token
	Loopring
	Pax Dollar
	Curve DAO Token
	Arweave
	Dash
	Convex Finance
	NEM
	Oasis Network
	Theta Fuel
	Symbol
	Mina
	Decred
	BORA
	Holo
	Secret
	Celsius
	Compound
	yearn.finance
	IoTeX
	SXP
	XDC Network
	Gnosis
	Qtum
	Bancor
	renBTC
	PAX Gold
	UMA
	WAX
	Ankr
	Render Token
	1inch Network
	Ravencoin
	GateToken
	OMG Network
	Neutrino USD
	Velas
	Bitcoin Gold
	Rally
	Moonbeam
	Kava
	Zilliqa
	SwissBorg
	Livepeer
	Golem
	ICON
	Voyager Token
	Ontology
	APENFT
	Audius
	WOO Network
	Siacoin
	Fei USD
	Keep Network
	Revain
	Synthetix
	0x
	Horizen
	IOST
	Dogelon Mars
	Kyber Network Crystal v2
	SushiSwap
	SKALE Network
	Polymath
	Storj
	Hive
	Ultra
	NuCypher
	Frax Share
	JUST
	Ren
	Syscoin
	Braintrust
	Nervos Network
	Illuvium
	dYdX
	Spell Token
	Telcoin
	Flux
	Perpetual Protocol
	Ethereum Name Service
	Casper
	DigitalBits
	DigiByte
	Lisk
	Immutable X
	ConstitutionDAO
	WINkLink
	Persistence
	Injective
	Ocean Protocol
	SuperFarm
	Gemini Dollar
	Tribe
	Chia
	PlayDapp
	Powerledger
	Serum
	Celer Network
	Trust Wallet Token
	Fetch.ai
	WazirX
	Coin98
	Yield Guild Games
	Nano
	Dent
	XYO
	Raydium
	CEEK VR
	Vulcan Forged PYR
	MXC
	Chromia
	MediBloc
	COTI
	API3
	Request
	Ontology Gas
	Function X
	Bitcoin Standard Hashrate Token
	MyNeighborAlice
	Orbs
	Pundi X (New)
	JOE