Ιστορικό Στιγμιότυπο - 07 February 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$830,838,884,165.06	$43,840.29	18,951,493 BTC	$28,641,855,926.25	-0.62%	3.37%	13.92%
2	ETHEthereum	ETH	$375,485,569,685.82	$3,142.47	119,487,377 ETH	$15,197,063,785.32	-0.37%	2.78%	16.90%
3	USDTTether	USDT	$77,952,000,451.22	$1.0006	77,908,751,039 USDT *	$64,635,714,286.58	0.00%	-0.01%	<0.01%
4	BNBBNB	BNB	$71,533,416,663.70	$433.23	165,116,761 BNB *	$1,755,674,426.60	-0.46%	3.26%	15.44%
5	USDCUSD Coin	USDC	$51,290,055,120.02	$0.999	51,340,249,462 USDC *	$3,534,437,072.10	-0.04%	-0.13%	-0.05%
6	ADACardano	ADA	$40,204,912,879.04	$1.1973	33,579,443,285 ADA	$2,107,219,347.46	-0.54%	4.61%	13.78%
7	XRPXRP	XRP	$39,596,604,271.10	$0.8278	47,832,461,678 XRP *	$4,197,403,036.50	-0.11%	21.09%	33.70%
8	SOLSolana	SOL	$37,240,734,078.80	$117.36	317,333,615 SOL *	$2,501,444,983.48	-0.61%	1.78%	17.66%
9	LUNATerra	LUNA	$23,858,556,764.65	$59.47	401,188,900 LUNA *	$2,145,919,402.92	-1.59%	6.00%	13.62%
10	DOTPolkadot	DOT	$22,086,726,718.46	$22.36	987,579,315 DOT *	$1,356,167,813.17	-0.60%	2.11%	15.16%
11	DOGEDogecoin	DOGE	$21,967,396,206.04	$0.1656	132,670,764,300 DOGE	$1,791,358,821.97	-1.28%	7.68%	16.76%
12	AVAXAvalanche	AVAX	$20,392,700,548.23	$83.17	245,201,826 AVAX *	$912,462,594.02	-0.45%	5.60%	18.82%
13	SHIBShiba Inu	SHIB	$17,870,122,155.32	$0.00003255	549,063,278,876,302 SHIB *	$4,764,331,365.81	-0.66%	14.58%	51.90%
14	BUSDBinance USD	BUSD	$16,801,103,307.95	$0.9993	16,813,276,612 BUSD *	$4,889,396,144.19	-0.09%	-0.06%	-0.08%
15	MATICPolygon	MATIC	$15,064,963,649.42	$2.0191	7,461,070,291 MATIC *	$2,150,764,551.20	0.09%	16.05%	22.82%
16	CROCrypto.com Coin	CRO	$12,507,123,739.77	$0.4951	25,263,013,692 CRO *	$210,209,362.42	-1.17%	7.25%	15.39%
17	WBTCWrapped Bitcoin	WBTC	$11,469,223,525.16	$43,848.54	261,565 WBTC *	$227,529,924.45	-0.33%	3.79%	14.00%
18	USTTerraUSD	UST	$11,276,743,982.44	$1.0014	11,260,975,935 UST *	$361,508,928.31	0.09%	-0.08%	0.34%
19	DAIDai	DAI	$9,904,753,719.42	$0.9999	9,905,453,805 DAI *	$399,544,171.50	-0.02%	-0.07%	-0.02%
20	LTCLitecoin	LTC	$9,541,211,262.91	$137.11	69,589,332 LTC	$1,131,143,500.37	0.02%	7.58%	25.11%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	FTX Token
	Bitcoin Cash
	Decentraland
	Stellar
	Fantom
	Internet Computer
	Hedera
	UNUS SED LEO
	Bitcoin BEP2
	VeChain
	The Sandbox
	Ethereum Classic
	Axie Infinity
	Filecoin
	Elrond
	Tezos
	Theta Network
	Monero
	Klaytn
	Helium
	IOTA
	EOS
	Harmony
	Flow
	Aave
	Gala
	The Graph
	PancakeSwap
	Stacks
	Maker
	BitTorrent (New)
	Bitcoin SV
	Quant
	Enjin Coin
	Zcash
	eCash
	Kusama
	Neo
	THORChain
	KuCoin Token
	Huobi Token
	Curve DAO Token
	Loopring
	TrueUSD
	Basic Attention Token
	Celo
	Amp
	Chiliz
	OKB
	Convex Finance
	Oasis Network
	Arweave
	Kadena
	Nexo
	Dash
	Waves
	Theta Fuel
	BORA
	Mina
	Symbol
	NEM
	Secret
	Holo
	Compound
	Decred
	yearn.finance
	Pax Dollar
	1inch Network
	IoTeX
	XDC Network
	Ravencoin
	Render Token
	OMG Network
	Celsius
	WAX
	Qtum
	Ankr
	Zilliqa
	renBTC
	Audius
	Bancor
	Velas
	Synthetix
	Livepeer
	APENFT
	Immutable X
	Bitcoin Gold
	Dogelon Mars
	Gnosis
	SwissBorg
	ICON
	SushiSwap
	WOO Network
	Rally
	Siacoin
	Voyager Token
	Kava
	Horizen
	0x
	Spell Token
	GateToken
	Syscoin
	IOST
	Storj
	Revain
	Ontology
	Moonbeam
	dYdX
	Nervos Network
	Hive
	Perpetual Protocol
	Telcoin
	Polymath
	ConstitutionDAO
	Illuvium
	Neutrino USD
	SKALE Network
	JUST
	Ethereum Name Service
	Flux
	UMA
	Fei USD
	Golem
	Ocean Protocol
	NuCypher
	DigiByte
	Celer Network
	Ren
	SuperFarm
	PlayDapp
	Ultra
	Chromia
	Vulcan Forged PYR
	PAX Gold
	DigitalBits
	Serum
	Keep Network
	Kyber Network Crystal v2
	Anchor Protocol
	WINkLink
	Coin98
	OpenDAO
	Raydium
	Frax Share
	COTI
	Yield Guild Games
	Tribe
	Braintrust
	WazirX
	Dent
	Moonriver
	Nano
	Aragon
	Swipe
	Casper
	Boba Network
	XYO
	MyNeighborAlice
	Fetch.ai
	OriginTrail
	Powerledger
	Request
	CEEK VR
	Reserve Rights
	Cartesi
	Rari Governance Token
	MOBOX
	Persistence
	Function X
	MediBloc
	Injective
	Lisk
	Chia
	Ardor

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All