Ιστορικό Στιγμιότυπο - 14 February 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$807,375,855,006.32	$42,586.92	18,958,306 BTC	$20,827,783,011.84	-0.14%	0.92%	-2.86%
2	ETH Ethereum	ETH	$350,792,159,064.22	$2,933.48	119,582,296 ETH	$12,164,552,171.52	-0.16%	1.73%	-6.65%
3	USDT Tether	USDT	$78,499,268,282.59	$1.0005	78,459,051,308 USDT *	$48,318,327,792.48	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$66,651,161,135.64	$403.66	165,116,761 BNB *	$1,269,083,661.67	0.01%	1.20%	-6.83%
5	USDC USD Coin	USDC	$52,442,248,485.74	$0.9994	52,475,582,070 USDC *	$2,963,505,589.74	-0.06%	-0.06%	0.03%
6	XRP XRP	XRP	$38,372,052,718.71	$0.8022	47,832,461,678 XRP *	$2,401,300,497.05	-0.09%	-0.99%	-3.09%
7	ADA Cardano	ADA	$35,281,250,024.23	$1.0503	33,592,646,022 ADA	$1,261,583,495.46	-0.04%	0.43%	-12.28%
8	SOL Solana	SOL	$30,767,492,261.55	$96.43	319,054,741 SOL *	$1,787,236,369.03	-0.08%	3.42%	-17.83%
9	LUNA Terra	LUNA	$21,475,672,814.31	$53.85	398,807,563 LUNA *	$1,188,035,702.91	0.41%	3.97%	-9.45%
10	AVAX Avalanche	AVAX	$20,119,241,302.65	$82.02	245,297,774 AVAX *	$865,000,799.11	0.40%	4.83%	-1.38%
11	DOGE Dogecoin	DOGE	$19,370,268,896.76	$0.146	132,670,764,300 DOGE	$898,042,726.55	-0.16%	-1.98%	-11.82%
12	DOT Polkadot	DOT	$18,482,304,643.22	$18.71	987,579,315 DOT *	$834,381,954.04	-0.33%	-0.62%	-16.32%
13	BUSD Binance USD	BUSD	$17,540,957,896.71	$0.9987	17,563,820,279 BUSD *	$3,939,768,488.91	-0.17%	<0.01%	-0.06%
14	SHIB Shiba Inu	SHIB	$16,242,599,693.60	$0.00002958	549,063,278,876,302 SHIB *	$1,558,119,657.18	-0.08%	-2.28%	-9.11%
15	MATIC Polygon	MATIC	$12,403,882,623.97	$1.6589	7,477,274,364 MATIC *	$1,066,674,333.19	-0.05%	-0.67%	-17.84%
16	CRO Crypto.com Coin	CRO	$11,887,463,622.20	$0.4705	25,263,013,692 CRO *	$224,983,355.80	-0.32%	-6.76%	-4.95%
17	UST TerraUSD	UST	$11,579,339,468.76	$1.0017	11,560,240,752 UST *	$309,047,532.25	0.13%	0.00%	0.03%
18	WBTC Wrapped Bitcoin	WBTC	$11,148,228,250.24	$42,564.40	261,914 WBTC *	$132,550,374.08	-0.06%	0.84%	-2.93%
19	DAI Dai	DAI	$10,235,548,002.03	$0.9997	10,238,275,744 DAI *	$244,726,133.15	-0.03%	0.04%	-0.02%
20	LTC Litecoin	LTC	$8,691,113,989.54	$124.80	69,640,307 LTC	$712,457,599.51	0.23%	-1.11%	-8.98%
	Cosmos
	Chainlink
	Uniswap
	NEAR Protocol
	TRON
	Bitcoin Cash
	FTX Token
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Fantom
	Bitcoin BEP2
	Hedera
	Internet Computer
	The Sandbox
	Ethereum Classic
	Elrond
	VeChain
	Theta Network
	Axie Infinity
	Tezos
	Filecoin
	Klaytn
	Monero
	Helium
	IOTA
	EOS
	Flow
	Aave
	Harmony
	PancakeSwap
	Gala
	BitTorrent (New)
	The Graph
	Stacks
	Maker
	Bitcoin SV
	Zcash
	KuCoin Token
	eCash
	Huobi Token
	Neo
	Enjin Coin
	TrueUSD
	Quant
	Kusama
	THORChain
	Convex Finance
	Curve DAO Token
	Amp
	OKB
	Kadena
	Loopring
	Chiliz
	Basic Attention Token
	Celo
	Nexo
	Dash
	Arweave
	Theta Fuel
	Mina
	Oasis Network
	Waves
	NEM
	Symbol
	Decred
	Pax Dollar
	Secret
	IoTeX
	BORA
	yearn.finance
	Holo
	Compound
	Celsius
	1inch Network
	XDC Network
	Ravencoin
	renBTC
	WAX
	Gnosis
	Bancor
	OMG Network
	Qtum
	Revain
	Velas
	Ankr
	Render Token
	Audius
	Zilliqa
	SwissBorg
	Bitcoin Gold
	APENFT
	Rally
	Livepeer
	Anchor Protocol
	Immutable X
	ICON
	Synthetix
	Voyager Token
	GateToken
	SushiSwap
	Siacoin
	Dogelon Mars
	Syscoin
	SKALE Network
	WOO Network
	Kava
	0x
	Horizen
	dYdX
	Ontology
	IOST
	Perpetual Protocol
	Spell Token
	Telcoin
	Neutrino USD
	Storj
	Fei USD
	Hive
	Nervos Network
	Illuvium
	UMA
	Frax Share
	Moonbeam
	Polymath
	PAX Gold
	SuperFarm
	Keep Network
	Flux
	Golem
	NuCypher
	JUST
	DigiByte
	Ren
	ConstitutionDAO
	Ocean Protocol
	Ethereum Name Service
	Kyber Network Crystal v2
	DigitalBits
	Braintrust
	Celer Network
	Casper
	Tribe
	PlayDapp
	Vulcan Forged PYR
	WINkLink
	Coin98
	Serum
	Chromia
	CEEK VR
	Raydium
	Ultra
	Injective
	COTI
	Nano
	WazirX
	Dent
	XYO
	OpenDAO
	Swipe
	Yield Guild Games
	Powerledger
	Moonriver
	Fetch.ai
	Gemini Dollar
	Request
	Chia
	Function X
	Ontology Gas
	Persistence
	Rari Governance Token
	MediBloc
	Reserve Rights
	Boba Network
	Cartesi
	Aragon
	MOBOX
	MyNeighborAlice
	OriginTrail