Ιστορικό Στιγμιότυπο - 24 January 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$694,196,560,316.90	$36,654.33	18,939,006 BTC	$41,856,658,596.70	0.71%	1.04%	-13.25%
2	ETH Ethereum	ETH	$291,127,719,900.53	$2,440.35	119,297,413 ETH	$28,220,804,647.89	0.95%	-3.74%	-24.03%
3	USDT Tether	USDT	$78,294,417,929.41	$1.0004	78,260,066,178 USDT *	$88,845,381,040.96	-0.02%	-0.01%	<0.01%
4	BNB BNB	BNB	$61,319,239,192.52	$371.37	165,116,761 BNB *	$3,210,871,602.01	0.85%	-3.27%	-21.93%
5	USDC USD Coin	USDC	$48,058,913,063.45	$1.0003	48,044,253,320 USDC *	$7,468,827,146.40	0.10%	0.02%	0.06%
6	ADA Cardano	ADA	$35,787,820,754.10	$1.0666	33,553,237,119 ADA	$3,237,316,962.50	0.71%	-4.97%	-33.09%
7	XRP XRP	XRP	$29,221,617,471.40	$0.6121	47,736,918,345 XRP *	$2,759,980,202.23	0.59%	-2.64%	-19.74%
8	SOL Solana	SOL	$28,841,432,696.04	$91.65	314,690,462 SOL *	$4,664,539,688.47	-0.38%	-7.96%	-34.50%
9	LUNA Terra	LUNA	$26,533,998,031.79	$65.97	402,220,888 LUNA *	$4,266,933,266.90	1.09%	-5.47%	-14.53%
10	DOGE Dogecoin	DOGE	$18,281,756,840.75	$0.1378	132,670,764,300 DOGE	$1,446,873,574.14	0.45%	-2.87%	-19.48%
11	DOT Polkadot	DOT	$17,812,719,381.66	$18.04	987,579,315 DOT *	$2,261,885,505.85	0.53%	-4.21%	-29.89%
12	AVAX Avalanche	AVAX	$15,395,009,089.54	$62.88	244,840,784 AVAX *	$1,159,701,822.97	-0.22%	-2.85%	-27.52%
13	BUSD Binance USD	BUSD	$14,115,418,959.97	$1.0005	14,108,738,555 BUSD *	$6,931,732,957.74	<0.01%	-0.06%	-0.11%
14	SHIB Shiba Inu	SHIB	$11,641,287,546.38	$0.0000212	549,063,278,876,302 SHIB *	$1,924,476,636.47	0.82%	-5.55%	-26.43%
15	MATIC Polygon	MATIC	$11,228,244,016.09	$1.5076	7,447,892,513 MATIC *	$2,369,012,534.53	1.05%	-6.72%	-32.15%
16	UST TerraUSD	UST	$11,170,857,460.76	$1.0004	11,166,095,326 UST *	$703,344,270.93	0.05%	0.04%	-0.03%
17	ATOM Cosmos	ATOM	$10,282,612,506.22	$35.91	286,370,297 ATOM *	$3,921,084,163.21	1.90%	4.39%	-8.42%
18	WBTC Wrapped Bitcoin	WBTC	$9,934,714,890.15	$36,672.01	270,907 WBTC *	$593,140,860.69	0.58%	1.08%	-13.04%
19	DAI Dai	DAI	$9,764,770,498.57	$1.0007	9,758,090,420 DAI *	$685,793,214.31	-0.01%	0.01%	0.08%
20	CRO Crypto.com Coin	CRO	$9,458,500,330.20	$0.3744	25,263,013,692 CRO *	$218,826,165.94	1.27%	-0.93%	-15.81%
	Litecoin
	Chainlink
	Uniswap
	NEAR Protocol
	Algorand
	Fantom
	TRON
	Bitcoin Cash
	FTX Token
	Stellar
	Internet Computer
	Bitcoin BEP2
	Decentraland
	Hedera
	UNUS SED LEO
	VeChain
	Ethereum Classic
	Klaytn
	Axie Infinity
	Filecoin
	The Sandbox
	Elrond
	Monero
	Tezos
	Theta Network
	Helium
	BitTorrent
	Harmony
	IOTA
	EOS
	Aave
	PancakeSwap
	Maker
	The Graph
	Stacks
	Bitcoin SV
	Flow
	Kusama
	TrueUSD
	Huobi Token
	eCash
	Gala
	Zcash
	Curve DAO Token
	Neo
	Enjin Coin
	OKB
	KuCoin Token
	THORChain
	Quant
	Celo
	Loopring
	Amp
	Oasis Network
	Basic Attention Token
	Arweave
	Chiliz
	Nexo
	Dash
	Pax Dollar
	Waves
	Kadena
	NEM
	yearn.finance
	Mina
	Secret
	Compound
	Holo
	XDC Network
	Decred
	1inch Network
	Theta Fuel
	BORA
	IoTeX
	renBTC
	Ravencoin
	OMG Network
	Bancor
	Celsius
	SushiSwap
	Velas
	Qtum
	Syscoin
	WAX
	APENFT
	Zilliqa
	SwissBorg
	Neutrino USD
	WOO Network
	Ankr
	Voyager Token
	Bitcoin Gold
	Livepeer
	Gnosis
	GateToken
	Kava
	Synthetix
	ICON
	Siacoin
	Perpetual Protocol
	Revain
	Immutable X
	Audius
	0x
	Dogelon Mars
	Fei USD
	Nervos Network
	Horizen
	IOST
	dYdX
	Ontology
	UMA
	Telcoin
	Storj
	Ocean Protocol
	SKALE Network
	PAX Gold
	Flux
	Hive
	Golem
	Polymath
	NuCypher
	Celer Network
	DigiByte
	Nano
	DigitalBits
	Chromia
	Serum
	WINkLink
	Ren
	JUST
	Raydium
	XYO
	Gemini Dollar
	Ultra
	WazirX
	Casper
	Dent
	Swipe
	Powerledger
	Fetch.ai
	Keep3rV1
	Reserve Rights
	CEEK VR
	Request
	COTI
	Dusk Network
	MXC
	Moonriver
	Cartesi
	Aragon
	Function X
	Mdex
	MediBloc
	OriginTrail
	MyNeighborAlice
	Lisk
	Chrono.tech
	Propy
	Constellation
	Energy Web Token
	Injective
	aelf
	Biconomy
	Dvision Network
	Ardor
	Bitcoin Standard Hashrate Token
	Alpha Finance Lab
	Reef
	Orbs
	ASD
	Ontology Gas
	MX TOKEN
	Bitcoin Diamond
	VeThor Token
	Status
	Orchid
	Verge
	Sun (New)
	Divi