Ιστορικό Στιγμιότυπο - 17 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$799,910,089,279.19	$42,250.55	18,932,537 BTC	$21,690,904,261.18	0.29%	-2.00%	1.03%
2	ETH Ethereum	ETH	$382,914,238,638.70	$3,212.30	119,202,333 ETH	$12,344,309,617.28	0.41%	-4.14%	4.19%
3	BNB BNB	BNB	$79,348,951,879.64	$475.71	166,801,148 BNB *	$2,134,608,006.39	0.46%	-4.56%	11.95%
4	USDT Tether	USDT	$78,428,435,742.03	$1.0004	78,399,569,301 USDT *	$51,430,977,642.01	-0.01%	0.00%	0.02%
5	ADA Cardano	ADA	$53,445,773,893.73	$1.5941	33,526,598,188 ADA	$5,285,117,130.48	3.83%	13.28%	41.32%
6	USDC USD Coin	USDC	$45,483,737,542.19	$0.9997	45,498,361,293 USDC *	$3,025,152,125.77	-0.06%	0.00%	-0.07%
7	SOL Solana	SOL	$43,958,119,358.98	$139.93	314,152,601 SOL *	$1,487,772,250.02	0.46%	-5.36%	2.92%
8	XRP XRP	XRP	$36,354,642,921.48	$0.7627	47,663,117,635 XRP *	$1,406,443,013.84	0.22%	-2.08%	3.17%
9	LUNA Terra	LUNA	$27,632,715,824.49	$77.18	358,019,222 LUNA *	$1,858,065,126.67	-0.12%	-11.24%	11.13%
10	DOT Polkadot	DOT	$25,407,800,220.23	$25.73	987,579,315 DOT *	$1,453,899,012.52	0.35%	-7.00%	8.19%
11	DOGE Dogecoin	DOGE	$22,705,991,526.46	$0.1711	132,670,764,300 DOGE	$1,094,379,303.38	1.41%	-3.40%	19.38%
12	AVAX Avalanche	AVAX	$21,197,628,637.59	$86.75	244,351,206 AVAX *	$613,946,950.46	0.18%	-5.95%	2.62%
13	MATIC Polygon	MATIC	$16,249,026,707.08	$2.2220	7,312,892,503 MATIC *	$1,652,189,535.84	0.17%	-4.63%	7.25%
14	SHIB Shiba Inu	SHIB	$15,822,970,156.85	$0.00002882	549,063,278,876,302 SHIB *	$758,868,918.22	0.22%	-5.58%	7.60%
15	BUSD Binance USD	BUSD	$14,316,790,555.53	$1.0016	14,293,945,843 BUSD *	$3,705,356,356.60	0.20%	0.21%	-0.04%
16	WBTC Wrapped Bitcoin	WBTC	$11,254,795,426.04	$42,171.63	266,881 WBTC *	$208,693,519.07	0.18%	-2.30%	1.15%
17	CRO Crypto.com Coin	CRO	$11,234,476,977.77	$0.4447	25,263,013,692 CRO *	$127,634,604.25	0.60%	-4.13%	-0.03%
18	LINK Chainlink	LINK	$11,134,002,279.25	$23.84	467,009,550 LINK *	$942,248,765.53	0.54%	-6.70%	-14.50%
19	NEAR NEAR Protocol	NEAR	$10,923,510,614.91	$17.75	615,269,805 NEAR *	$882,444,699.68	0.30%	-11.57%	14.70%
20	UST TerraUSD	UST	$10,746,028,406.66	$1.0007	10,738,536,032 UST *	$199,173,906.68	-0.12%	0.07%	0.37%
	Litecoin
	Uniswap
	Dai
	Cosmos
	Algorand
	Fantom
	Bitcoin Cash
	TRON
	Stellar
	FTX Token
	Internet Computer
	Decentraland
	Hedera
	VeChain
	Axie Infinity
	Bitcoin BEP2
	Filecoin
	The Sandbox
	Ethereum Classic
	Theta Network
	Monero
	Elrond
	Harmony
	Klaytn
	UNUS SED LEO
	Tezos
	Helium
	IOTA
	Aave
	PancakeSwap
	EOS
	Stacks
	The Graph
	Flow
	Kusama
	Curve DAO Token
	Gala
	Bitcoin SV
	Maker
	Enjin Coin
	THORChain
	Quant
	eCash
	Zcash
	Celo
	Oasis Network
	Amp
	Neo
	KuCoin Token
	Loopring
	Arweave
	OKB
	Huobi Token
	Chiliz
	Basic Attention Token
	Waves
	TrueUSD
	Dash
	Kadena
	Secret
	Nexo
	Mina
	yearn.finance
	Compound
	XDC Network
	Holo
	NEM
	IoTeX
	1inch Network
	Pax Dollar
	Ravencoin
	Decred
	Theta Fuel
	OMG Network
	SushiSwap
	Kava
	Bancor
	BORA
	WOO Network
	APENFT
	Zilliqa
	Qtum
	WAX
	Velas
	renBTC
	Celsius
	Livepeer
	Ankr
	Syscoin
	Immutable X
	Dogelon Mars
	ICON
	Audius
	Revain
	Gnosis
	Siacoin
	Voyager Token
	Bitcoin Gold
	Horizen
	Nervos Network
	Perpetual Protocol
	0x
	SwissBorg
	Synthetix
	Telcoin
	Storj
	GateToken
	Ontology
	Flux
	Neutrino USD
	UMA
	Chromia
	Celer Network
	IOST
	SKALE Network
	Hive
	dYdX
	Ocean Protocol
	Ren
	NuCypher
	Polymath
	Fei USD
	Golem
	DigiByte
	Raydium
	Nano
	Serum
	JUST
	WINkLink
	Moonriver
	Dusk Network
	OriginTrail
	CEEK VR
	XYO
	Dent
	Ultra
	Fetch.ai
	Request
	Casper
	WazirX
	COTI
	Reserve Rights
	PAX Gold
	Swipe
	MyNeighborAlice
	Keep3rV1
	DigitalBits
	Biconomy
	Injective
	Function X
	Aragon
	Chrono.tech
	Phantasma
	Powerledger
	Propy
	Cartesi
	MediBloc
	Mdex
	Lisk
	Dvision Network
	Alpha Finance Lab
	Constellation
	Reef
	VeThor Token
	Conflux
	Bitcoin Standard Hashrate Token
	aelf
	Ardor
	Energy Web Token
	Status
	Verge
	Sun (New)
	Bitcoin Diamond
	Orchid
	Civic
	ASD
	MXC
	iExec RLC
	Gemini Dollar
	Divi