Ιστορικό Στιγμιότυπο - 08 January 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$789,758,782,727.02	$41,733.94	18,923,656 BTC	$28,066,355,845.13	-0.62%	0.42%	-12.48%
2	ETH Ethereum	ETH	$368,192,421,486.96	$3,091.97	119,080,105 ETH	$16,037,732,700.47	-0.86%	-3.17%	-17.98%
3	USDT Tether	USDT	$78,300,284,652.96	$1.0001	78,292,666,627 USDT *	$62,394,894,089.70	-0.01%	-0.02%	-0.04%
4	BNB Binance Coin	BNB	$71,765,554,064.04	$430.25	166,801,148 BNB *	$4,068,139,021.08	-1.24%	-3.92%	-18.41%
5	SOL Solana	SOL	$44,370,497,800.92	$142.51	311,342,514 SOL *	$2,730,000,333.42	-1.42%	4.48%	-20.17%
6	USDC USD Coin	USDC	$43,501,587,470.13	$0.9995	43,522,808,265 USDC *	$4,278,836,552.27	-0.09%	-0.10%	-0.06%
7	ADA Cardano	ADA	$39,781,014,812.87	$1.1875	33,499,469,971 ADA	$1,499,054,948.99	-2.17%	-1.98%	-13.76%
8	XRP XRP	XRP	$35,572,883,103.28	$0.7477	47,577,198,013 XRP *	$1,792,091,500.81	-0.99%	-2.02%	-11.98%
9	LUNA Terra	LUNA	$23,989,418,206.39	$66.93	358,414,178 LUNA *	$2,330,265,265.22	-2.21%	-2.53%	-26.74%
10	DOT Polkadot	DOT	$23,730,670,840.71	$24.03	987,579,315 DOT *	$1,546,276,235.45	-1.28%	-3.60%	-15.93%
11	AVAX Avalanche	AVAX	$20,516,116,650.70	$84.06	244,074,320 AVAX *	$1,021,954,391.03	-1.10%	-3.12%	-26.37%
12	DOGE Dogecoin	DOGE	$20,159,802,406.67	$0.152	132,670,764,300 DOGE	$584,437,036.27	-0.89%	-1.98%	-12.18%
13	SHIB Shiba Inu	SHIB	$15,257,928,179.90	$0.00002779	549,063,278,876,302 SHIB *	$1,081,101,278.08	-0.47%	-4.23%	-18.59%
14	BUSD Binance USD	BUSD	$14,197,924,101.80	$1.0000	14,197,609,573 BUSD *	$4,057,500,459.54	-0.10%	0.04%	-0.05%
15	MATIC Polygon	MATIC	$14,296,129,049.41	$1.9959	7,162,892,403 MATIC *	$1,354,628,315.61	-1.23%	-2.82%	-22.48%
16	LINK Chainlink	LINK	$11,896,974,940.32	$25.47	467,009,550 LINK *	$2,828,318,535.19	-2.42%	-1.87%	23.27%
17	CRO Crypto.com Coin	CRO	$11,467,154,238.63	$0.4539	25,263,013,692 CRO *	$188,679,085.15	-0.93%	-2.05%	-22.45%
18	WBTC Wrapped Bitcoin	WBTC	$11,139,147,897.95	$41,777.41	266,631 WBTC *	$275,527,034.65	-0.54%	0.40%	-12.19%
19	UST TerraUSD	UST	$10,437,514,216.80	$0.9999	10,438,475,071 UST *	$251,212,471.23	-0.13%	-0.05%	-0.08%
20	DAI Dai	DAI	$9,353,210,120.35	$0.9997	9,356,251,948 DAI *	$526,473,837.80	-0.07%	0.01%	-0.02%
	Uniswap
	Litecoin
	Algorand
	NEAR Protocol
	Cosmos
	Bitcoin Cash
	TRON
	Internet Computer
	Stellar
	Fantom
	Decentraland
	FTX Token
	VeChain
	Hedera
	Bitcoin BEP2
	Filecoin
	Axie Infinity
	The Sandbox
	Theta Network
	Ethereum Classic
	Elrond
	UNUS SED LEO
	Harmony
	Tezos
	Helium
	Klaytn
	Monero
	IOTA
	Aave
	EOS
	The Graph
	Stacks
	PancakeSwap
	Flow
	BitTorrent
	Gala
	Quant
	Curve DAO Token
	Bitcoin SV
	Kusama
	Maker
	Loopring
	THORChain
	Zcash
	Enjin Coin
	Amp
	eCash
	Celo
	Neo
	Arweave
	Chiliz
	Basic Attention Token
	KuCoin Token
	Dash
	OKB
	Kadena
	Waves
	Huobi Token
	TrueUSD
	yearn.finance
	Compound
	Oasis Network
	Mina
	Nexo
	Holo
	XDC Network
	NEM
	Ravencoin
	IoTeX
	Pax Dollar
	1inch Network
	Gnosis
	Theta Fuel
	Secret
	SushiSwap
	BORA
	Bancor
	Velas
	Decred
	WAX
	Celsius
	APENFT
	OMG Network
	Qtum
	Ankr
	Zilliqa
	renBTC
	Livepeer
	Voyager Token
	Revain
	Dogelon Mars
	Kava
	Audius
	ICON
	Perpetual Protocol
	Siacoin
	Horizen
	Immutable X
	Bitcoin Gold
	Flux
	0x
	Telcoin
	UMA
	Synthetix
	Nervos Network
	SwissBorg
	Syscoin
	Neutrino USD
	Storj
	SKALE Network
	WOO Network
	Ontology
	IOST
	Hive
	GateToken
	Ren
	Ocean Protocol
	dYdX
	NuCypher
	Moonriver
	Polymath
	Raydium
	Fei USD
	DigiByte
	Nano
	Golem
	CEEK VR
	Celer Network
	Serum
	Chromia
	XYO
	WINkLink
	Casper
	Fetch.ai
	JUST
	OriginTrail
	Ultra
	WazirX
	DigitalBits
	MyNeighborAlice
	PAX Gold
	Reserve Rights
	Dent
	Aragon
	Function X
	Phantasma
	Biconomy
	Injective
	Swipe
	Request
	Cartesi
	COTI
	MediBloc
	Lisk
	Mdex
	Dvision Network
	Constellation
	Dusk Network
	Reef
	Energy Web Token
	Alpha Finance Lab
	VeThor Token
	Verge
	Bitcoin Standard Hashrate Token
	Powerledger
	Bitcoin Diamond
	Conflux
	iExec RLC
	Keep3rV1
	Orchid
	aelf
	Civic
	ASD
	NKN
	Ardor
	Status
	Origin Protocol
	Unibright
	Sun (New)
	Ontology Gas