Ιστορικό Στιγμιότυπο - 31 December 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$875,939,356,678.78	$46,306.45	18,916,143 BTC	$36,974,172,399.58	-0.22%	-1.85%	-8.89%
2	ETH Ethereum	ETH	$438,128,003,490.88	$3,682.63	118,971,403 ETH	$14,157,285,267.65	-0.16%	-0.84%	-9.03%
3	BNB Binance Coin	BNB	$85,353,536,222.02	$511.71	166,801,148 BNB *	$2,020,489,898.23	-0.23%	-1.39%	-5.57%
4	USDT Tether	USDT	$78,351,698,939.97	$1.0002	78,336,882,507 USDT *	$57,299,598,139.51	0.02%	-0.08%	-0.10%
5	SOL Solana	SOL	$52,704,777,818.62	$170.30	309,483,655 SOL *	$1,567,918,819.50	-0.07%	-1.42%	-10.50%
6	ADA Cardano	ADA	$43,873,068,346.52	$1.3102	33,485,538,171 ADA	$1,271,633,462.43	-0.08%	-3.69%	-5.90%
7	USDC USD Coin	USDC	$42,167,723,552.93	$1.0000	42,166,083,039 USDC *	$3,283,686,714.54	-0.05%	-0.03%	-0.06%
8	XRP XRP	XRP	$39,510,117,214.99	$0.8312	47,535,964,473 XRP *	$1,736,939,791.21	0.41%	-1.01%	-8.87%
9	LUNA Terra	LUNA	$30,922,351,070.42	$85.47	361,781,109 LUNA *	$2,046,640,965.58	-0.71%	0.90%	-10.94%
10	AVAX Avalanche	AVAX	$26,594,317,968.82	$109.27	243,380,611 AVAX *	$1,323,734,905.27	-1.38%	7.20%	-4.96%
11	DOT Polkadot	DOT	$26,387,798,239.43	$26.72	987,579,315 DOT *	$1,169,307,108.00	-0.31%	-3.08%	-5.05%
12	DOGE Dogecoin	DOGE	$22,619,859,306.95	$0.1705	132,670,764,300 DOGE	$644,416,693.90	-0.01%	-0.48%	-8.64%
13	SHIB Shiba Inu	SHIB	$18,345,763,035.56	$0.00003341	549,063,278,876,302 SHIB *	$934,738,093.22	-0.54%	-1.10%	-7.67%
14	MATIC Polygon	MATIC	$18,101,393,667.24	$2.5271	7,162,892,403 MATIC *	$1,700,013,705.41	-0.73%	-1.20%	2.43%
15	BUSD Binance USD	BUSD	$14,642,795,641.37	$1.0007	14,633,196,848 BUSD *	$4,038,727,725.76	0.01%	0.06%	0.03%
16	CRO Crypto.com Coin	CRO	$14,084,371,867.49	$0.5575	25,263,013,692 CRO *	$222,960,187.05	-0.38%	0.69%	-11.12%
17	WBTC Wrapped Bitcoin	WBTC	$11,986,540,348.71	$46,434.09	258,141 WBTC *	$236,782,129.45	-0.18%	-2.40%	-8.49%
18	UNI Uniswap	UNI	$10,706,722,881.77	$17.07	627,265,711 UNI *	$381,251,541.49	-0.07%	-4.23%	-2.36%
19	ALGO Algorand	ALGO	$10,573,383,148.56	$1.6600	6,369,414,827 ALGO *	$596,832,692.99	-1.28%	-4.28%	5.47%
20	LTC Litecoin	LTC	$10,155,516,013.46	$146.51	69,313,957 LTC	$1,051,011,688.42	0.03%	-1.19%	-9.23%
	TerraUSD
	Dai
	Chainlink
	NEAR Protocol
	Bitcoin Cash
	TRON
	Cosmos
	Stellar
	Decentraland
	Fantom
	Axie Infinity
	The Sandbox
	VeChain
	FTX Token
	Hedera
	Filecoin
	Bitcoin BEP2
	Elrond
	Theta Network
	Internet Computer
	Ethereum Classic
	Monero
	Helium
	Tezos
	IOTA
	UNUS SED LEO
	Aave
	Klaytn
	Gala
	The Graph
	EOS
	PancakeSwap
	Stacks
	Flow
	Loopring
	Harmony
	BitTorrent
	Kusama
	Curve DAO Token
	Maker
	Bitcoin SV
	Enjin Coin
	Quant
	eCash
	Amp
	Kadena
	Arweave
	Zcash
	Neo
	Basic Attention Token
	Celo
	THORChain
	OKB
	KuCoin Token
	Chiliz
	Waves
	Oasis Network
	Huobi Token
	Dash
	Nexo
	TrueUSD
	Holo
	Compound
	yearn.finance
	XDC Network
	SushiSwap
	Mina
	IoTeX
	NEM
	Celsius
	Ravencoin
	Theta Fuel
	1inch Network
	Gnosis
	Decred
	Pax Dollar
	Immutable X
	Zilliqa
	BORA
	Dogelon Mars
	Qtum
	ICON
	WAX
	Livepeer
	Audius
	Voyager Token
	OMG Network
	Ankr
	Velas
	renBTC
	Revain
	Secret
	APENFT
	Bancor
	Siacoin
	Horizen
	Bitcoin Gold
	0x
	Telcoin
	Perpetual Protocol
	Nervos Network
	Synthetix
	Storj
	Syscoin
	UMA
	SwissBorg
	Ontology
	Kava
	Hive
	IOST
	Aragon
	SKALE Network
	dYdX
	Neutrino USD
	Flux
	Ren
	Ocean Protocol
	NuCypher
	GateToken
	Raydium
	DigiByte
	WOO Network
	Moonriver
	CEEK VR
	Chromia
	Golem
	Serum
	Nano
	Celer Network
	OriginTrail
	Ultra
	WINkLink
	XYO
	Polymath
	Fei USD
	JUST
	Swipe
	WazirX
	MyNeighborAlice
	Dent
	Reserve Rights
	Fetch.ai
	Request
	DigitalBits
	Dusk Network
	Injective Protocol
	Function X
	Casper
	Cartesi
	PAX Gold
	Dvision Network
	Mdex
	COTI
	Lisk
	Reef
	Biconomy
	Alpha Finance Lab
	MediBloc
	Verge
	Energy Web Token
	VeThor Token
	Phantasma
	Bitcoin Diamond
	Bitcoin Standard Hashrate Token
	Orchid
	NKN
	Constellation
	Polkastarter
	Origin Protocol
	Status
	iExec RLC
	Conflux
	Sun (New)
	Ardor
	Civic
	ASD
	MX TOKEN
	StormX
	Divi
	BakeryToken