Ιστορικό Στιγμιότυπο - 29 December 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$878,478,755,241.58	$46,444.71	18,914,506 BTC	$30,049,226,299.49	-1.74%	-2.40%	-4.49%
2	ETH Ethereum	ETH	$431,593,692,097.51	$3,628.53	118,944,447 ETH	$15,722,555,672.48	-2.54%	-4.53%	-8.88%
3	BNB Binance Coin	BNB	$85,735,918,898.45	$514.00	166,801,148 BNB *	$2,159,325,740.67	-1.08%	-3.91%	-3.68%
4	USDT Tether	USDT	$78,172,502,926.53	$1.0003	78,149,556,327 USDT *	$63,544,101,067.15	<0.01%	-0.09%	0.00%
5	SOL Solana	SOL	$52,792,756,553.19	$170.66	309,349,065 SOL *	$2,175,731,145.71	-2.20%	-3.81%	-4.45%
6	ADA Cardano	ADA	$45,495,743,681.29	$1.3308	34,186,403,029 ADA	$1,516,774,795.80	-2.46%	-5.10%	0.21%
7	USDC USD Coin	USDC	$42,116,774,929.12	$0.9995	42,139,387,920 USDC *	$3,506,506,628.57	-0.09%	-0.14%	0.13%
8	XRP XRP	XRP	$38,823,298,887.23	$0.8167	47,535,964,473 XRP *	$2,050,248,751.32	-1.84%	-4.25%	-14.45%
9	LUNA Terra	LUNA	$30,459,294,936.67	$84.06	362,354,694 LUNA *	$2,573,529,251.15	-0.72%	-1.53%	-1.66%
10	DOT Polkadot	DOT	$26,412,190,147.28	$26.74	987,579,315 DOT *	$1,772,776,120.31	-2.39%	-4.17%	-1.73%
11	AVAX Avalanche	AVAX	$25,053,574,903.58	$103.00	243,243,019 AVAX *	$1,091,704,197.38	-2.32%	-3.93%	-11.57%
12	DOGE Dogecoin	DOGE	$22,257,556,938.19	$0.1678	132,670,764,300 DOGE	$823,628,335.99	-2.13%	-3.65%	-3.15%
13	SHIB Shiba Inu	SHIB	$18,462,658,538.30	$0.00003363	549,063,278,876,302 SHIB *	$1,210,252,539.97	-1.68%	-3.77%	-4.07%
14	MATIC Polygon	MATIC	$17,682,505,615.21	$2.4700	7,158,892,403 MATIC *	$2,551,425,026.77	-2.76%	-1.13%	-1.24%
15	BUSD Binance USD	BUSD	$14,635,985,656.15	$1.0002	14,633,196,848 BUSD *	$4,663,995,653.22	0.00%	0.00%	-0.04%
16	CRO Crypto.com Coin	CRO	$13,807,967,149.11	$0.5466	25,263,013,692 CRO *	$246,279,874.31	-1.61%	-3.60%	1.64%
17	WBTC Wrapped Bitcoin	WBTC	$12,159,352,157.42	$47,103.54	258,141 WBTC *	$212,898,342.66	-1.24%	-1.90%	-2.40%
18	UNI Uniswap	UNI	$10,721,248,008.08	$17.09	627,263,301 UNI *	$556,682,572.80	-2.48%	-7.37%	5.32%
19	UST TerraUSD	UST	$10,079,440,005.69	$1.0014	10,065,113,596 UST *	$157,592,551.50	0.01%	-0.08%	-0.05%
20	LTC Litecoin	LTC	$10,083,960,340.62	$145.51	69,299,557 LTC	$1,081,715,290.70	-2.13%	-0.26%	-6.40%
	Algorand
	Dai
	Chainlink
	NEAR Protocol
	Bitcoin Cash
	TRON
	Stellar
	Cosmos
	Decentraland
	Axie Infinity
	Fantom
	FTX Token
	The Sandbox
	VeChain
	Hedera
	Bitcoin BEP2
	Filecoin
	Theta Network
	Elrond
	Internet Computer
	Ethereum Classic
	IOTA
	Helium
	Monero
	Tezos
	UNUS SED LEO
	Klaytn
	Aave
	Gala
	PancakeSwap
	The Graph
	EOS
	Stacks
	Flow
	BitTorrent
	Loopring
	Harmony
	Kusama
	Maker
	Bitcoin SV
	Enjin Coin
	Quant
	Amp
	Curve DAO Token
	eCash
	Kadena
	Zcash
	Neo
	Arweave
	THORChain
	Basic Attention Token
	OKB
	Chiliz
	KuCoin Token
	Celo
	Huobi Token
	Waves
	Dash
	Nexo
	Oasis Network
	TrueUSD
	Holo
	Compound
	SushiSwap
	IoTeX
	Mina
	NEM
	XDC Network
	yearn.finance
	Theta Fuel
	1inch Network
	ICON
	Ravencoin
	Zilliqa
	Decred
	Celsius
	Pax Dollar
	Immutable X
	Livepeer
	Qtum
	Audius
	WAX
	OMG Network
	Velas
	Voyager Token
	Ankr
	renBTC
	BORA
	Revain
	Dogelon Mars
	Bancor
	Siacoin
	APENFT
	Secret
	Gnosis
	Horizen
	Bitcoin Gold
	Telcoin
	Perpetual Protocol
	0x
	Nervos Network
	Synthetix
	SwissBorg
	UMA
	Storj
	IOST
	Ontology
	dYdX
	Hive
	Syscoin
	Ren
	SKALE Network
	Neutrino USD
	Raydium
	NuCypher
	Kava
	Ocean Protocol
	CEEK VR
	GateToken
	DigiByte
	Moonriver
	WOO Network
	Nano
	OriginTrail
	Serum
	WINkLink
	Celer Network
	Ultra
	Aragon
	Flux
	Polymath
	XYO
	Golem
	Fei USD
	Chromia
	Dusk Network
	JUST
	Dent
	Reserve Rights
	DigitalBits
	MyNeighborAlice
	WazirX
	Function X
	Fetch.ai
	Injective Protocol
	Request
	Casper
	Cartesi
	Dvision Network
	PAX Gold
	COTI
	Biconomy
	Lisk
	Alpha Finance Lab
	Mdex
	Reef
	Swipe
	MediBloc
	Energy Web Token
	Verge
	VeThor Token
	Orchid
	Bitcoin Standard Hashrate Token
	Bitcoin Diamond
	NKN
	Status
	Origin Protocol
	Phantasma
	iExec RLC
	Polkastarter
	Conflux
	Sun (New)
	Constellation
	Ardor
	Civic
	MX TOKEN
	StormX
	Divi
	ASD
	BakeryToken