×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $221,326,615,625Vol. 24 h:  $69,515,845,786BTC Dominanz:  65.9%
Marktkapitalisierung:  $221,326,615,625Vol. 24 h:  $69,515,845,786BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

Unification (UND)

$0.018282 USD (-0.15%)
0.00000226 BTC (1.25%)
0.00010375 ETH (-0.26%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $821,599 USD
    101.70787411 BTC
    4,662 ETH
  • Volumen (24 Std)
    $90,658.32 USD
    11.22283466 BTC
    514.46990013 ETH
  • Umlaufversorgung
    44,939,453 UND
  • Gesamtversorgung
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.017933
    0.018553
    0.017491
    0.018549
    121,340
    833,576
    Nov 18, 2019
    0.017235
    0.017945
    0.017149
    0.017913
    138,716
    804,990
    Nov 17, 2019
    0.017703
    0.018183
    0.017092
    0.017181
    92,464.57
    772,100
    Nov 16, 2019
    0.017140
    0.017748
    0.016565
    0.017703
    117,895
    795,547
    Nov 15, 2019
    0.016978
    0.018014
    0.016744
    0.017150
    105,020
    770,693
    Nov 14, 2019
    0.016309
    0.017248
    0.016227
    0.016978
    115,031
    762,982
    Nov 13, 2019
    0.016433
    0.016774
    0.014330
    0.016355
    96,565.23
    734,985
    Nov 12, 2019
    0.017382
    0.017529
    0.016250
    0.016447
    91,792.67
    739,110
    Nov 11, 2019
    0.018885
    0.019007
    0.017182
    0.017369
    125,316
    780,546
    Nov 10, 2019
    0.019652
    0.019795
    0.018715
    0.018885
    127,752
    848,703
    Nov 09, 2019
    0.019249
    0.020365
    0.018975
    0.019641
    140,362
    882,633
    Nov 08, 2019
    0.019783
    0.019884
    0.018642
    0.019273
    133,691
    866,111
    Nov 07, 2019
    0.020136
    0.020188
    0.019135
    0.019788
    110,081
    889,271
    Nov 06, 2019
    0.020818
    0.021097
    0.020113
    0.020133
    109,767
    904,779
    Nov 05, 2019
    0.021669
    0.021669
    0.020127
    0.020942
    136,196
    941,118
    Nov 04, 2019
    0.023438
    0.023438
    0.020700
    0.021669
    139,595
    973,782
    Nov 03, 2019
    0.024056
    0.024461
    0.023382
    0.023445
    130,113
    1,053,599
    Nov 02, 2019
    0.022848
    0.024226
    0.022794
    0.024069
    181,512
    1,081,663
    Nov 01, 2019
    0.024253
    0.024301
    0.021433
    0.022848
    128,559
    1,026,759
    Oct 31, 2019
    0.024315
    0.025225
    0.023339
    0.024325
    139,021
    1,093,145
    Oct 30, 2019
    0.023080
    0.024288
    0.022832
    0.024270
    183,356
    1,090,660
    Oct 29, 2019
    0.021681
    0.026155
    0.021599
    0.023085
    148,552
    1,037,416
    Oct 28, 2019
    0.023151
    0.023268
    0.021082
    0.021685
    73,375.34
    974,490
    Oct 27, 2019
    0.020551
    0.024031
    0.020022
    0.023209
    129,829
    1,042,997
    Oct 26, 2019
    0.019667
    0.021127
    0.019648
    0.020551
    104,762
    923,546
    Oct 25, 2019
    0.018135
    0.019676
    0.017924
    0.019676
    81,570.40
    884,222
    Oct 24, 2019
    0.018503
    0.018781
    0.017956
    0.018135
    55,482.58
    814,969
    Oct 23, 2019
    0.019216
    0.019443
    0.018058
    0.018528
    65,764.05
    832,629
    Oct 22, 2019
    0.021499
    0.021549
    0.019094
    0.019166
    85,108.89
    861,305
    Oct 21, 2019
    0.020145
    0.022551
    0.019978
    0.021438
    78,137.63
    963,425
    Oct 20, 2019
    0.022236
    0.022299
    0.020006
    0.020184
    94,489.32
    907,060

Über Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.018282 USD and is down -0.15% over the last 24 hours. It is currently trading on 9 active market(s) with $90,658.32 traded over the last 24 hours. More information can be found at https://unification.com/.

Statistiken (Unification)

Unification Price
$0.018282 USD
Unification ROI
-77.70%
Marktrang
#938
Marktkapitalisierung
$821,599 USD
Volumen (24 h)
$90,658.32 USD
Umlaufversorgung
44,939,453 UND
Gesamtversorgung
1,000,000,000 UND
Maximale Versorgung
Keine Daten
Allzeithoch
$0.125589 USD
(Apr 12, 2019)
Allzeittief
$0.013737 USD
(Sep 29, 2019)
52-Wochen Hoch / Tief
$0.125589 USD /
$0.013737 USD
90-Tage Hoch / Tief
$0.071168 USD /
$0.013737 USD
30-Tage Hoch / Tief
$0.026155 USD /
$0.014330 USD
7-Tage Hoch / Tief
$0.018669 USD /
$0.015998 USD
24-Stunden Hoch / Tief
$0.018669 USD /
$0.017981 USD
Hoch / Tief (Gestern)
$0.018553 USD /
$0.017491 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017933 USD /
$0.018549 USD
Änderung (Gestern)
$0.000616 USD (3.44%)
Volumen (Gestern)
$121,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.