Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Paxos Standard Token Paxos Standard Token (PAX)
0.998457 USD (-0.19%)
0.00010747 BTC (-1.49%)
0.00370556 ETH (-0.85%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
160,910,046 USD
17,320 BTC
597,183 ETH
Volumen (24 Std)
127,368,834 USD
13,710 BTC
472,702 ETH
Umlaufversorgung
161,158,688 PAX
Gesamtversorgung
161,158,768 PAX

Historische Daten für Paxos Standard Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.999109 1.00 0.997168 0.999143 119,568,115 161,020,550
18. Juni 2019 1.00 1.01 0.998656 0.999548 149,920,449 167,780,031
17. Juni 2019 1.01 1.02 0.996034 1.00 122,711,846 168,137,055
16. Juni 2019 1.02 1.03 1.01 1.01 219,981,249 181,918,755
15. Juni 2019 1.01 1.02 1.01 1.02 169,889,591 182,226,797
14. Juni 2019 1.00 1.01 1.00 1.01 180,326,611 178,058,413
13. Juni 2019 1.00 1.01 1.00 1.00 171,220,670 173,228,790
12. Juni 2019 0.995295 1.01 0.993266 1.00 182,703,184 178,913,907
11. Juni 2019 0.996985 0.998817 0.990424 0.995029 161,214,615 169,230,441
10. Juni 2019 0.986704 0.997980 0.982944 0.996932 175,337,600 174,843,769
9. Juni 2019 0.996073 0.996968 0.983095 0.987204 146,318,295 175,838,715
8. Juni 2019 1.00 1.00 0.993220 0.996293 161,776,186 177,457,705
7. Juni 2019 0.996538 1.00 0.993788 1.00 200,902,759 178,244,968
6. Juni 2019 0.995523 1.01 0.988701 0.995908 186,610,913 169,261,256
5. Juni 2019 0.991620 1.00 0.990798 0.995592 173,643,400 165,110,019
4. Juni 2019 1.00 1.02 0.988707 0.991620 201,668,975 163,832,933
3. Juni 2019 1.00 1.01 0.997213 1.00 177,054,195 164,868,008
2. Juni 2019 1.00 1.01 0.995406 1.00 106,666,611 166,772,742
1. Juni 2019 1.00 1.01 0.996929 1.00 122,131,245 166,919,637
31. Mai 2019 1.00 1.01 0.996079 1.00 175,475,426 165,555,393
30. Mai 2019 0.998730 1.02 0.993765 1.00 233,730,143 165,724,473
29. Mai 2019 0.998441 1.01 0.997158 0.998555 149,477,991 175,644,280
28. Mai 2019 0.997997 1.01 0.995272 0.997084 109,297,223 172,045,156
27. Mai 2019 0.996293 1.02 0.993208 0.999346 173,038,229 170,603,682
26. Mai 2019 0.997921 1.00 0.986030 0.996538 152,852,768 176,285,643
25. Mai 2019 0.997954 1.00 0.996482 0.997817 102,714,756 176,406,138
24. Mai 2019 1.00 1.00 0.995604 0.997954 149,606,486 176,907,761
23. Mai 2019 1.00 1.00 0.995130 0.999021 152,082,589 177,820,097
22. Mai 2019 0.998031 1.01 0.992235 1.00 166,254,739 178,569,421
21. Mai 2019 0.996259 1.00 0.992681 0.998031 160,010,732 179,828,233
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Statistiken (Paxos Standard Token)
Preis (Paxos Standard Token) 0.998457 USD
ROI (Paxos Standard Token) +0.07%
Marktrang #55
Marktkapitalisierung 160,910,046 USD
Volumen (24 h) 127,368,834 USD
Umlaufversorgung 161,158,688 PAX
Gesamtversorgung 161,158,768 PAX
Maximale Versorgung Keine Daten
Allzeithoch 1.10 USD
(15. Okt. 2018)
Allzeittief 0.975207 USD
(2. Apr. 2019)
52-Wochen Hoch / Tief 1.10 USD /
0.975207 USD
90-Tage Hoch / Tief 1.05 USD /
0.975207 USD
30-Tage Hoch / Tief 1.03 USD /
0.982944 USD
7-Tage Hoch / Tief 1.03 USD /
0.996034 USD
24-Stunden Hoch / Tief 1.00 USD /
0.996649 USD
Hoch / Tief (Gestern) 1.00 USD /
0.997168 USD
Eröffnungs-/Schlusskurs (Gestern) 0.999109 USD /
0.999143 USD
Änderung (Gestern) $0.000034 USD (+0.00%)
Volumen (Gestern) $119,568,115 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).