Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Paxos Standard Token Paxos Standard Token (PAX)
1.00 USD (0.18%)
0.00009939 BTC (-0.46%)
0.00531023 ETH (-0.06%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
194,682,512 USD
19,318 BTC
1,032,133 ETH
Volumen (24 Std)
191,492,993 USD
19,002 BTC
1,015,224 ETH
Umlaufversorgung
194,366,961 PAX
Gesamtversorgung
199,825,917 PAX

Historische Daten für Paxos Standard Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 1.00 1.01 0.995816 1.00 320,799,286 194,890,193
23. Aug. 2019 1.00 1.01 0.993564 1.00 486,426,193 194,850,652
22. Aug. 2019 0.997070 1.01 0.992724 1.00 368,519,935 190,903,050
21. Aug. 2019 1.00 1.02 0.990603 0.997398 404,412,618 190,083,444
20. Aug. 2019 1.00 1.01 0.995571 0.999875 344,623,471 189,947,108
19. Aug. 2019 1.00 1.01 0.997393 1.00 350,239,626 192,426,154
18. Aug. 2019 1.00 1.00 0.995224 1.00 226,551,067 186,122,764
17. Aug. 2019 1.00 1.01 0.997226 1.00 161,201,681 186,004,855
16. Aug. 2019 1.00 1.01 0.990504 1.00 201,549,632 186,118,397
15. Aug. 2019 1.00 1.03 0.984505 1.00 202,705,515 180,324,564
14. Aug. 2019 1.00 1.02 0.998480 1.00 198,327,050 184,931,807
13. Aug. 2019 1.00 1.01 0.999301 1.00 177,726,420 191,823,270
12. Aug. 2019 0.997783 1.00 0.997240 1.00 177,201,572 198,677,731
11. Aug. 2019 1.00 1.01 0.996870 0.998116 157,774,323 198,653,166
10. Aug. 2019 1.00 1.02 0.996794 1.00 178,574,970 192,278,878
9. Aug. 2019 0.997337 1.01 0.997039 1.00 180,299,554 191,794,916
8. Aug. 2019 1.00 1.01 0.994542 0.996479 205,732,783 196,000,514
7. Aug. 2019 0.999124 1.01 0.995115 1.00 247,798,994 204,131,797
6. Aug. 2019 1.01 1.02 0.998081 0.999328 234,927,328 207,235,522
5. Aug. 2019 1.00 1.01 0.990537 1.00 188,878,303 195,847,617
4. Aug. 2019 1.00 1.01 0.994074 1.00 150,667,126 202,248,694
3. Aug. 2019 1.00 1.01 0.997267 1.00 167,515,158 199,770,665
2. Aug. 2019 1.00 1.01 1.00 1.00 154,899,157 192,732,262
1. Aug. 2019 1.00 1.01 0.997000 1.00 135,503,322 189,821,371
31. Juli 2019 1.00 1.01 0.996226 1.00 151,112,648 184,807,189
30. Juli 2019 1.00 1.01 0.991118 1.00 168,514,347 188,662,796
29. Juli 2019 1.00 1.01 0.995289 1.00 197,491,758 189,158,131
28. Juli 2019 1.00 1.01 0.987667 1.00 223,662,624 182,198,841
27. Juli 2019 1.00 1.02 0.993445 1.00 191,534,036 175,948,290
26. Juli 2019 1.00 1.01 0.996967 1.00 111,478,808 170,345,947
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Statistiken (Paxos Standard Token)
Preis (Paxos Standard Token) 1.00 USD
ROI (Paxos Standard Token) +0.39%
Marktrang #38
Marktkapitalisierung 194,682,512 USD
Volumen (24 h) 191,492,993 USD
Umlaufversorgung 194,366,961 PAX
Gesamtversorgung 199,825,917 PAX
Maximale Versorgung Keine Daten
Allzeithoch 1.10 USD
(15. Okt. 2018)
Allzeittief 0.975207 USD
(2. Apr. 2019)
52-Wochen Hoch / Tief 1.10 USD /
0.975207 USD
90-Tage Hoch / Tief 1.04 USD /
0.982944 USD
30-Tage Hoch / Tief 1.03 USD /
0.984505 USD
7-Tage Hoch / Tief 1.02 USD /
0.990603 USD
24-Stunden Hoch / Tief 1.01 USD /
0.995816 USD
Hoch / Tief (Gestern) 1.01 USD /
0.995816 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $-0.000024 USD (+0.00%)
Volumen (Gestern) $320,799,286 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).