Selling fast: Full access tix to The Capital! Gets yours now!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Paxos Standard Paxos Standard (PAX)
1.00 USD (-0.15%)
0.00013386 BTC (7.50%)
0.00617521 ETH (5.77%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Marktkapitalisierung
259,172,177 USD
34,545 BTC
1,593,598 ETH
Volumen (24 Std)
318,503,462 USD
42,453 BTC
1,958,415 ETH
Umlaufversorgung
258,063,946 PAX
Gesamtversorgung
258,064,027 PAX

Historische Daten für Paxos Standard

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Okt. 2019 1.00 1.04 1.00 1.00 318,122,367 259,223,794
22. Okt. 2019 1.00 1.01 0.997814 1.00 313,389,642 257,901,424
21. Okt. 2019 1.00 1.01 0.999982 1.00 325,162,388 249,126,983
20. Okt. 2019 1.01 1.01 0.997732 1.00 292,893,812 248,775,877
19. Okt. 2019 1.00 1.01 0.996990 1.01 219,060,057 249,784,866
18. Okt. 2019 1.00 1.01 0.999865 1.00 389,806,785 248,910,394
17. Okt. 2019 1.01 1.01 0.999539 1.00 361,278,156 249,619,164
16. Okt. 2019 1.00 1.01 0.999929 1.01 545,085,299 252,036,041
15. Okt. 2019 1.00 1.02 0.996986 1.00 391,275,171 255,599,198
14. Okt. 2019 1.00 1.01 0.995261 1.00 376,628,069 255,939,320
13. Okt. 2019 1.00 1.01 0.998947 1.00 244,770,331 257,191,916
12. Okt. 2019 1.01 1.01 0.998710 1.00 313,248,790 256,986,323
11. Okt. 2019 1.00 1.02 0.991331 1.01 421,269,362 259,014,967
10. Okt. 2019 1.00 1.00 0.996066 1.00 503,041,108 257,438,506
9. Okt. 2019 1.01 1.01 0.992378 1.00 437,176,826 264,668,906
8. Okt. 2019 1.01 1.01 0.999807 1.01 339,146,611 259,897,961
7. Okt. 2019 1.01 1.02 0.994779 1.01 387,374,829 258,559,106
6. Okt. 2019 0.999748 1.02 0.992085 1.01 236,918,565 261,417,422
5. Okt. 2019 1.01 1.01 0.994058 0.999199 245,487,917 257,709,594
4. Okt. 2019 1.00 1.01 1.00 1.01 284,783,883 259,711,980
3. Okt. 2019 1.00 1.01 0.997306 1.00 326,923,565 259,453,357
2. Okt. 2019 1.00 1.01 0.999463 1.00 293,143,910 258,091,018
1. Okt. 2019 1.00 1.01 0.996288 1.00 279,477,021 260,499,551
30. Sep. 2019 1.01 1.01 0.996739 1.00 340,572,076 255,618,888
29. Sep. 2019 1.00 1.02 1.00 1.01 259,137,963 255,051,243
28. Sep. 2019 1.01 1.01 0.997004 1.00 332,781,924 254,406,474
27. Sep. 2019 1.00 1.01 1.00 1.01 324,785,021 256,072,540
26. Sep. 2019 1.01 1.02 0.998466 1.01 395,489,433 254,845,925
25. Sep. 2019 1.00 1.01 0.996033 1.00 516,717,754 257,949,999
24. Sep. 2019 1.00 1.04 0.991987 1.01 427,327,440 251,007,403
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Paxos Standard

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 258,064,027 PAX with 258,063,946 PAX in circulation. The last known price of Paxos Standard is 1.00 USD and is down 0.15% over the last 24 hours. It is currently trading on 46 active market(s) with 318,503,462 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Statistiken (Paxos Standard)
Preis (Paxos Standard) 1.00 USD
ROI (Paxos Standard) +0.66%
Marktrang #30
Marktkapitalisierung 259,172,177 USD
Volumen (24 h) 318,503,462 USD
Umlaufversorgung 258,063,946 PAX
Gesamtversorgung 258,064,027 PAX
Maximale Versorgung Keine Daten
Allzeithoch 1.10 USD
(15. Okt. 2018)
Allzeittief 0.975207 USD
(2. Apr. 2019)
52-Wochen Hoch / Tief 1.05 USD /
0.975207 USD
90-Tage Hoch / Tief 1.04 USD /
0.984505 USD
30-Tage Hoch / Tief 1.04 USD /
0.991331 USD
7-Tage Hoch / Tief 1.04 USD /
0.996990 USD
24-Stunden Hoch / Tief 1.04 USD /
1.00 USD
Hoch / Tief (Gestern) 1.04 USD /
1.00 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $-0.000180 USD (-0.02%)
Volumen (Gestern) $318,122,367 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).