1inch Exchange

€126,777,922 EUR
2,745 BTC

Über 1inch Exchange

Launched in May 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Aktive Märkte

RankWährungPaarPreisVolumen (24 Std)Volumen (%)
Liquidität
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarPreisVolumen (24 Std)Volumen (%)
Liquidität
KategorieGebührenartAktualisiert
1
€0.8298
€38,610,173
30.45%
-
Spot
Percentage
Kürzlich
2
€2,018.97
€12,410,133
9.79%
-
Spot
Percentage
Kürzlich
3
€0.8302
€10,075,136
7.95%
-
Spot
Percentage
Kürzlich
4
*** €0.8299
*** €9,212,619
0.00%
-
Spot
Percentage
Kürzlich
5
€0.8321
€7,784,948
6.14%
-
Spot
Percentage
Kürzlich
6
€46,110.27
€7,048,554
5.56%
-
Spot
Percentage
Kürzlich
7
€2,006.20
€6,667,767
5.26%
-
Spot
Percentage
Kürzlich
8
€2,022.23
€4,851,740
3.83%
-
Spot
Percentage
Kürzlich
9
*** €0.8832
*** €3,728,109
0.00%
-
Spot
Percentage
Kürzlich
10
€0.8302
€3,703,486
2.92%
-
Spot
Percentage
Kürzlich
11
*** €0.8294
*** €3,408,411
0.00%
-
Spot
Percentage
Kürzlich
12
€0.8315
€2,054,241
1.62%
-
Spot
Percentage
Kürzlich
13
*** €2,004.38
*** €1,337,349
0.00%
-
Spot
Percentage
Kürzlich
14
€2,021.77
€1,307,289
1.03%
-
Spot
Percentage
Kürzlich
15
*** €30.05
*** €1,281,655
0.00%
-
Spot
Percentage
Kürzlich
16
€0.8097
€1,247,843
0.98%
-
Spot
Percentage
Kürzlich
17
€46,690.72
€1,210,506
0.95%
-
Spot
Percentage
Kürzlich
18
€11.01
€952,911
0.75%
-
Spot
Percentage
Kürzlich
19
€53.16
€813,422
0.64%
-
Spot
Percentage
Vor 30 Stunden
20
€310.53
€800,497
0.63%
-
Spot
Percentage
Kürzlich
21
€0.992
€773,120
0.61%
-
Spot
Percentage
Kürzlich
22
*** €1.34
*** €769,867
0.00%
-
Spot
Percentage
Kürzlich
23
€0.8301
€768,698
0.61%
-
Spot
Percentage
Vor 52 Stunden
24
€45,817.52
€756,781
0.60%
-
Spot
Percentage
Kürzlich
25
€0.8415
€730,689
0.58%
-
Spot
Percentage
Kürzlich
26
€2,117.23
€717,071
0.57%
-
Spot
Percentage
Kürzlich
27
€1,984.21
€708,072
0.56%
-
Spot
Percentage
Kürzlich
28
€0.8311
€693,876
0.55%
-
Spot
Percentage
Kürzlich
29
*** €5.73
*** €674,474
0.00%
-
Spot
Percentage
Kürzlich
30
€0.000001422
€610,345
0.48%
-
Spot
Percentage
Kürzlich
31
€0.9212
€490,317
0.39%
-
Spot
Percentage
Kürzlich
32
€0.8348
€462,888
0.37%
-
Spot
Percentage
Kürzlich
33
€2,051.04
€457,573
0.36%
-
Spot
Percentage
Kürzlich
34
€0.8346
€450,632
0.36%
-
Spot
Percentage
Kürzlich
35
€2,017.94
€448,007
0.35%
-
Spot
Percentage
Kürzlich
36
€13.93
€387,051
0.31%
-
Spot
Percentage
Kürzlich
37
€1,985.07
€349,151
0.28%
-
Spot
Percentage
Kürzlich
38
€2,012.57
€345,463
0.27%
-
Spot
Percentage
Kürzlich
39
€4.26
€341,304
0.27%
-
Spot
Percentage
Kürzlich
40
€0.8302
€332,093
0.26%
-
Spot
Percentage
Vor 31 Stunden
41
€296.80
€312,300
0.25%
-
Spot
Percentage
Kürzlich
42
€1,731.47
€306,947
0.24%
-
Spot
Percentage
Vor 45 Stunden
43
€15.65
€300,183
0.24%
-
Spot
Percentage
Kürzlich
44
€2,017.70
€298,262
0.24%
-
Spot
Percentage
Kürzlich
45
€2.71
€291,148
0.23%
-
Spot
Percentage
Kürzlich
46
€2,010.30
€290,096
0.23%
-
Spot
Percentage
Kürzlich
47
€0.7942
€289,327
0.23%
-
Spot
Percentage
Kürzlich
48
€2.67
€282,648
0.22%
-
Spot
Percentage
Kürzlich
49
€2,008.38
€272,650
0.22%
-
Spot
Percentage
Kürzlich
50
€0.8305
€271,724
0.21%
-
Spot
Percentage
Kürzlich
51
€2,007.94
€261,032
0.21%
-
Spot
Percentage
Kürzlich
52
€1.34
€260,885
0.21%
-
Spot
Percentage
Kürzlich
53
€3.22
€260,172
0.21%
-
Spot
Percentage
Kürzlich
54
€0.8057
€241,719
0.19%
-
Spot
Percentage
Kürzlich
55
€0.2991
€239,272
0.19%
-
Spot
Percentage
Vor 9 Stunden
56
€2,059.77
€236,142
0.19%
-
Spot
Percentage
Kürzlich
57
€2,022.18
€231,916
0.18%
-
Spot
Percentage
Kürzlich
58
€47.71
€230,225
0.18%
-
Spot
Percentage
Kürzlich
59
€1.90
€227,757
0.18%
-
Spot
Percentage
Kürzlich
60
€1,913.94
€226,334
0.18%
-
Spot
Percentage
Kürzlich
61
€0.9073
€224,835
0.18%
-
Spot
Percentage
Vor 9 Stunden
62
€4.27
€222,754
0.18%
-
Spot
Percentage
Kürzlich
63
€24.58
€207,829
0.16%
-
Spot
Percentage
Vor 38 Stunden
64
€3.02
€206,545
0.16%
-
Spot
Percentage
Kürzlich
65
€0.8121
€205,162
0.16%
-
Spot
Percentage
Kürzlich
66
€50,478.01
€204,324
0.16%
-
Spot
Percentage
Vor 101 Stunden
67
€2,061.88
€202,482
0.16%
-
Spot
Percentage
Kürzlich
68
€2,013.65
€199,957
0.16%
-
Spot
Percentage
Kürzlich
69
€1,966.61
€196,721
0.16%
-
Spot
Percentage
Kürzlich
70
€46.78
€191,322
0.15%
-
Spot
Percentage
Kürzlich
71
€2.61
€187,105
0.15%
-
Spot
Percentage
Vor 69 Stunden
72
€45,972.26
€183,889
0.15%
-
Spot
Percentage
Kürzlich
73
€0.8626
€182,974
0.14%
-
Spot
Percentage
Kürzlich
74
€2,004.76
€180,838
0.14%
-
Spot
Percentage
Kürzlich
75
€0.001039
€174,915
0.14%
-
Spot
Percentage
Kürzlich
76
€318.90
€167,432
0.13%
-
Spot
Percentage
Kürzlich
77
€2,041.64
€166,401
0.13%
-
Spot
Percentage
Kürzlich
78
€2,008.31
€159,407
0.13%
-
Spot
Percentage
Kürzlich
79
€42,280.43
€158,563
0.13%
-
Spot
Percentage
Vor 122 Stunden
80
€3,170.97
€157,094
0.12%
-
Spot
Percentage
Kürzlich
81
€275.20
€154,349
0.12%
-
Spot
Percentage
Vor 16 Stunden
82
€33.54
€152,605
0.12%
-
Spot
Percentage
Vor 103 Stunden
83
€19.09
€138,576
0.11%
-
Spot
Percentage
Kürzlich
84
€13.84
€138,027
0.11%
-
Spot
Percentage
Vor 44 Stunden
85
€0.8515
€137,635
0.11%
-
Spot
Percentage
Vor 2 Stunden
86
€1.66
€133,218
0.11%
-
Spot
Percentage
Kürzlich
87
€1,379.49
€132,545
0.10%
-
Spot
Percentage
Kürzlich
88
€1,301.27
€132,044
0.10%
-
Spot
Percentage
Kürzlich
89
€0.8451
€131,706
0.10%
-
Spot
Percentage
Vor 42 Stunden
90
€31.93
€129,429
0.10%
-
Spot
Percentage
Kürzlich
91
€1.02
€126,597
0.10%
-
Spot
Percentage
Vor 29 Stunden
92
€1.26
€126,250
0.10%
-
Spot
Percentage
Vor 16 Stunden
93
€31.55
€125,102
0.10%
-
Spot
Percentage
Kürzlich
94
€0.7441
€124,738
0.10%
-
Spot
Percentage
Kürzlich
95
€10.51
€120,814
0.10%
-
Spot
Percentage
Kürzlich
96
€0.8381
€120,729
0.10%
-
Spot
Percentage
Kürzlich
97
€46.65
€115,032
0.09%
-
Spot
Percentage
Kürzlich
98
€0.7424
€113,521
0.09%
-
Spot
Percentage
Kürzlich
99
€1,549.75
€113,380
0.09%
-
Spot
Percentage
Kürzlich
100
€16.35
€109,828
0.09%
-
Spot
Percentage
Kürzlich
101
€277.07
€109,733
0.09%
-
Spot
Percentage
Kürzlich
102
€46,590.54
€107,597
0.08%
-
Spot
Percentage
Kürzlich
103
€2,003.64
€107,222
0.08%
-
Spot
Percentage
Kürzlich
104
€0.8308
€106,925
0.08%
-
Spot
Percentage
Kürzlich
105
€0.8305
€106,895
0.08%
-
Spot
Percentage
Kürzlich
106
€48,122.47
€105,869
0.08%
-
Spot
Percentage
Vor 13 Stunden
107
€0.7754
€103,357
0.08%
-
Spot
Percentage
Kürzlich
108
€313.73
€102,868
0.08%
-
Spot
Percentage
Kürzlich
109
€53.96
€102,559
0.08%
-
Spot
Percentage
Vor 111 Stunden
110
€0.8144
€101,680
0.08%
-
Spot
Percentage
Kürzlich
111
€0.1285
€101,521
0.08%
-
Spot
Percentage
Vor 12 Stunden
112
€50,548.01
€101,480
0.08%
-
Spot
Percentage
Vor 114 Stunden
113
€29.31
€101,323
0.08%
-
Spot
Percentage
Kürzlich
114
€314.07
€100,984
0.08%
-
Spot
Percentage
Kürzlich
115
€0.8309
€99,704
0.08%
-
Spot
Percentage
Kürzlich
116
€39,741.47
€99,545
0.08%
-
Spot
Percentage
Vor 20 Stunden
117
€1,364.54
€96,844
0.08%
-
Spot
Percentage
Kürzlich
118
€0.9528
€95,739
0.08%
-
Spot
Percentage
Kürzlich
119
€0.8272
€94,738
0.07%
-
Spot
Percentage
Kürzlich
120
€0.8264
€92,266
0.07%
-
Spot
Percentage
Kürzlich
121
€4.26
€91,532
0.07%
-
Spot
Percentage
Kürzlich
122
€0.1725
€87,670
0.07%
-
Spot
Percentage
Kürzlich
123
€0.9998
€85,589
0.07%
-
Spot
Percentage
Vor 319 Stunden
124
€2,043.06
€85,406
0.07%
-
Spot
Percentage
Kürzlich
125
€0.8326
€85,286
0.07%
-
Spot
Percentage
Kürzlich
126
€1,993.53
€85,221
0.07%
-
Spot
Percentage
Kürzlich
127
€5.15
€84,151
0.07%
-
Spot
Percentage
Vor 72 Stunden
128
€91.43
€81,519
0.06%
-
Spot
Percentage
Vor 16 Stunden
129
€197.15
€81,290
0.06%
-
Spot
Percentage
Kürzlich
130
€2,011.35
€80,432
0.06%
-
Spot
Percentage
Kürzlich
131
€0.01413
€79,653
0.06%
-
Spot
Percentage
Kürzlich
132
€0.8306
€79,460
0.06%
-
Spot
Percentage
Vor 36 Stunden
133
€0.4792
€79,397
0.06%
-
Spot
Percentage
Kürzlich
134
€2,004.07
€79,076
0.06%
-
Spot
Percentage
Kürzlich
135
€29.63
€78,883
0.06%
-
Spot
Percentage
Kürzlich
136
€0.7807
€78,684
0.06%
-
Spot
Percentage
Kürzlich
137
€2,013.80
€77,421
0.06%
-
Spot
Percentage
Kürzlich
138
€2,037.71
€76,535
0.06%
-
Spot
Percentage
Kürzlich
139
€0.8116
€75,968
0.06%
-
Spot
Percentage
Kürzlich
140
€0.7171
€71,714
0.06%
-
Spot
Percentage
Vor 117 Stunden
141
€0.02806
€69,677
0.05%
-
Spot
Percentage
Kürzlich
142
€17.26
€65,963
0.05%
-
Spot
Percentage
Kürzlich
143
€2,032.16
€65,047
0.05%
-
Spot
Percentage
Kürzlich
144
€1,967.97
€62,971
0.05%
-
Spot
Percentage
Kürzlich
145
€0.7473
€61,522
0.05%
-
Spot
Percentage
Kürzlich
146
€5.62
€61,508
0.05%
-
Spot
Percentage
Kürzlich
147
€2,053.71
€61,493
0.05%
-
Spot
Percentage
Kürzlich
148
€3.10
€60,554
0.05%
-
Spot
Percentage
Vor 30 Stunden
149
€0.8377
€59,182
0.05%
-
Spot
Percentage
Kürzlich
150
€5.86
€59,127
0.05%
-
Spot
Percentage
Vor 8 Stunden
151
€2.18
€58,843
0.05%
-
Spot
Percentage
Vor 10 Stunden
152
€0.844
€58,666
0.05%
-
Spot
Percentage
Kürzlich
153
€5.10
€56,739
0.04%
-
Spot
Percentage
Vor 124 Stunden
154
€1.55
€56,479
0.04%
-
Spot
Percentage
Kürzlich
155
€2,057.20
€56,305
0.04%
-
Spot
Percentage
Kürzlich
156
€0.3452
€56,165
0.04%
-
Spot
Percentage
Kürzlich
157
€3.32
€55,911
0.04%
-
Spot
Percentage
Kürzlich
158
€4.26
€55,423
0.04%
-
Spot
Percentage
Vor 20 Stunden
159
€1,981.45
€55,404
0.04%
-
Spot
Percentage
Kürzlich
160
€0.8473
€55,074
0.04%
-
Spot
Percentage
Kürzlich
161
€5.58
€53,641
0.04%
-
Spot
Percentage
Kürzlich
162
€0.9766
€53,078
0.04%
-
Spot
Percentage
Vor 17 Stunden
163
€40.54
€52,482
0.04%
-
Spot
Percentage
Kürzlich
164
€1.87
€51,917
0.04%
-
Spot
Percentage
Kürzlich
165
€1.30
€51,834
0.04%
-
Spot
Percentage
Kürzlich
166
€2.10
€51,390
0.04%
-
Spot
Percentage
Vor 153 Stunden
167
€37,720.09
€50,725
0.04%
-
Spot
Percentage
Kürzlich
168
€64.51
€50,080
0.04%
-
Spot
Percentage
Kürzlich
169
<€0.00000001
€49,725
0.04%
-
Spot
Percentage
Kürzlich
170
€31.04
€49,666
0.04%
-
Spot
Percentage
Vor 9 Stunden
171
€49,638.90
€49,639
0.04%
-
Spot
Percentage
Vor 18 Stunden
172
€1,704.72
€49,096
0.04%
-
Spot
Percentage
Vor 219 Stunden
173
€1,976.15
€48,730
0.04%
-
Spot
Percentage
Kürzlich
174
€195.77
€48,699
0.04%
-
Spot
Percentage
Kürzlich
175
€0.9504
€48,241
0.04%
-
Spot
Percentage
Vor 18 Stunden
176
€20.00
€47,989
0.04%
-
Spot
Percentage
Vor 10 Stunden
177
€2,121.05
€47,748
0.04%
-
Spot
Percentage
Kürzlich
178
€2,001.42
€47,732
0.04%
-
Spot
Percentage
Kürzlich
179
€2,074.87
€47,712
0.04%
-
Spot
Percentage
Kürzlich
180
€3.93
€47,136
0.04%
-
Spot
Percentage
Vor 60 Stunden
181
€1,811.38
€46,979
0.04%
-
Spot
Percentage
Kürzlich
182
€32.32
€46,610
0.04%
-
Spot
Percentage
Kürzlich
183
€2,034.61
€46,604
0.04%
-
Spot
Percentage
Kürzlich
184
€1,934.83
€46,188
0.04%
-
Spot
Percentage
Kürzlich
185
€0.9143
€45,713
0.04%
-
Spot
Percentage
Vor 6 Stunden
186
€31,667.28
€45,609
0.04%
-
Spot
Percentage
Vor 182 Stunden
187
€732.94
€45,582
0.04%
-
Spot
Percentage
Kürzlich
188
€4.33
€44,991
0.04%
-
Spot
Percentage
Vor 118 Stunden
189
€3.15
€44,441
0.04%
-
Spot
Percentage
Kürzlich
190
€0.2178
€43,565
0.03%
-
Spot
Percentage
Vor 17 Stunden
191
€2,004.44
€43,176
0.03%
-
Spot
Percentage
Kürzlich
192
€1.99
€42,711
0.03%
-
Spot
Percentage
Vor 179 Stunden
193
€0.4058
€42,534
0.03%
-
Spot
Percentage
Vor 17 Stunden
194
€0.8446
€42,230
0.03%
-
Spot
Percentage
Vor 84 Stunden
195
€0.7563
€42,127
0.03%
-
Spot
Percentage
Vor 110 Stunden
196
€27.81
€41,723
0.03%
-
Spot
Percentage
Vor 135 Stunden
197
€33.17
€40,995
0.03%
-
Spot
Percentage
Vor 120 Stunden
198
€104.80
€40,823
0.03%
-
Spot
Percentage
Kürzlich
199
€0.8149
€40,746
0.03%
-
Spot
Percentage
Kürzlich
200
€35.13
€40,228
0.03%
-
Spot
Percentage
Kürzlich
201
€13.51
€40,040
0.03%
-
Spot
Percentage
Kürzlich
202
€1.38
€39,550
0.03%
-
Spot
Percentage
Vor 61 Stunden
203
€6.24
€39,288
0.03%
-
Spot
Percentage
Vor 17 Stunden
204
€0.3042
€39,114
0.03%
-
Spot
Percentage
Kürzlich
205
€0.4772
€38,375
0.03%
-
Spot
Percentage
Kürzlich
206
€0.6622
€38,115
0.03%
-
Spot
Percentage
Kürzlich
207
€1,989.82
€37,660
0.03%
-
Spot
Percentage
Kürzlich
208
€462.35
€37,191
0.03%
-
Spot
Percentage
Kürzlich
209
€173.61
€36,176
0.03%
-
Spot
Percentage
Kürzlich
210
€2.54
€35,235
0.03%
-
Spot
Percentage
Kürzlich
211
€5.46
€34,943
0.03%
-
Spot
Percentage
Kürzlich
212
€0.9329
€34,583
0.03%
-
Spot
Percentage
Kürzlich
213
€1.19
€34,089
0.03%
-
Spot
Percentage
Kürzlich
214
€63.38
€33,877
0.03%
-
Spot
Percentage
Vor 115 Stunden
215
€3.38
€33,849
0.03%
-
Spot
Percentage
Vor 63 Stunden
216
€116.56
€33,826
0.03%
-
Spot
Percentage
Kürzlich
217
€0.9735
€33,714
0.03%
-
Spot
Percentage
Vor 12 Stunden
218
€0.6772
€33,563
0.03%
-
Spot
Percentage
Vor 42 Stunden
219
€3.30
€33,510
0.03%
-
Spot
Percentage
Vor 41 Stunden
220
€0.8332
€33,329
0.03%
-
Spot
Percentage
Kürzlich
221
€0.8401
€33,239
0.03%
-
Spot
Percentage
Kürzlich
222
€0.829
€33,161
0.03%
-
Spot
Percentage
Kürzlich
223
€0.5327
€33,132
0.03%
-
Spot
Percentage
Kürzlich
224
€0.8387
€33,087
0.03%
-
Spot
Percentage
Vor 28 Stunden
225
€98.68
€32,572
0.03%
-
Spot
Percentage
Kürzlich
226
€0.04452
€32,506
0.03%
-
Spot
Percentage
Kürzlich
227
€2,020.54
€32,329
0.03%
-
Spot
Percentage
Kürzlich
228
€1.76
€31,331
0.02%
-
Spot
Percentage
Kürzlich
229
€1,971.74
€31,223
0.02%
-
Spot
Percentage
Kürzlich
230
€0.5366
€31,103
0.02%
-
Spot
Percentage
Kürzlich
231
€0.8237
€31,058
0.02%
-
Spot
Percentage
Kürzlich
232
€2,026.80
€30,867
0.02%
-
Spot
Percentage
Kürzlich
233
€0.8604
€30,593
0.02%
-
Spot
Percentage
Vor 28 Stunden
234
€0.08378
€29,917
0.02%
-
Spot
Percentage
Kürzlich
235
€2,006.48
€29,618
0.02%
-
Spot
Percentage
Kürzlich
236
€18.54
€29,349
0.02%
-
Spot
Percentage
Kürzlich
237
€0.8369
€28,664
0.02%
-
Spot
Percentage
Kürzlich
238
€14.28
€28,560
0.02%
-
Spot
Percentage
Vor 67 Stunden
239
€0.1646
€28,552
0.02%
-
Spot
Percentage
Vor 89 Stunden
240
€0.8499
€28,226
0.02%
-
Spot
Percentage
Kürzlich
241
€2,035.21
€28,098
0.02%
-
Spot
Percentage
Kürzlich
242
€28.22
€28,026
0.02%
-
Spot
Percentage
Vor 55 Stunden
243
€11.63
€27,982
0.02%
-
Spot
Percentage
Kürzlich
244
€0.8919
€27,961
0.02%
-
Spot
Percentage
Kürzlich
245
€0.8556
€27,881
0.02%
-
Spot
Percentage
Vor 51 Stunden
246
€0.8574
€26,982
0.02%
-
Spot
Percentage
Kürzlich
247
€0.8359
€26,748
0.02%
-
Spot
Percentage
Vor 11 Stunden
248
€3.15
€26,705
0.02%
-
Spot
Percentage
Vor 294 Stunden
249
€42.66
€26,556
0.02%
-
Spot
Percentage
Kürzlich
250
€2,021.71
€26,291
0.02%
-
Spot
Percentage
Kürzlich
251
€371.73
€26,235
0.02%
-
Spot
Percentage
Kürzlich
252
€7.72
€25,884
0.02%
-
Spot
Percentage
Kürzlich
253
€1.00
€25,848
0.02%
-
Spot
Percentage
Vor 15 Stunden
254
€0.6396
€25,648
0.02%
-
Spot
Percentage
Vor 169 Stunden
255
€2,124.85
€25,624
0.02%
-
Spot
Percentage
Kürzlich
256
€0.08827
€25,551
0.02%
-
Spot
Percentage
Vor 62 Stunden
257
€5.89
€25,170
0.02%
-
Spot
Percentage
Kürzlich
258
€0.08979
€25,141
0.02%
-
Spot
Percentage
Vor 105 Stunden
259
€1,964.79
€25,108
0.02%
-
Spot
Percentage
Kürzlich
260
€2.56
€25,030
0.02%
-
Spot
Percentage
Kürzlich
261
€2,018.73
€24,564
0.02%
-
Spot
Percentage
Kürzlich
262
€2,023.21
€24,550
0.02%
-
Spot
Percentage
Kürzlich
263
€2.93
€23,783
0.02%
-
Spot
Percentage
Kürzlich
264
€2.46
€23,705
0.02%
-
Spot
Percentage
Kürzlich
265
€24.20
€23,664
0.02%
-
Spot
Percentage
Vor 12 Stunden
266
€3.28
€22,594
0.02%
-
Spot
Percentage
Vor 77 Stunden
267
€27.79
€22,554
0.02%
-
Spot
Percentage
Kürzlich
268
€2,182.35
€22,052
0.02%
-
Spot
Percentage
Kürzlich
269
€5.13
€21,721
0.02%
-
Spot
Percentage
Vor 32 Stunden
270
€14.08
€21,656
0.02%
-
Spot
Percentage
Kürzlich
271
€0.971
€20,860
0.02%
-
Spot
Percentage
Kürzlich
272
€1,980.26
€20,767
0.02%
-
Spot
Percentage
Kürzlich
273
€1,965.23
€20,552
0.02%
-
Spot
Percentage
Kürzlich
274
€60.48
€20,422
0.02%
-
Spot
Percentage
Kürzlich
275
€147.82
€20,273
0.02%
-
Spot
Percentage
Kürzlich
276
€1.12
€20,264
0.02%
-
Spot
Percentage
Kürzlich
277
€1,194.62
€20,119
0.02%
-
Spot
Percentage
Vor 13 Stunden
278
€2.50
€19,929
0.02%
-
Spot
Percentage
Kürzlich
279
€1,972.53
€19,725
0.02%
-
Spot
Percentage
Vor 76 Stunden
280
€6.13
€19,518
0.02%
-
Spot
Percentage
Kürzlich
281
€1,973.21
€19,425
0.02%
-
Spot
Percentage
Kürzlich
282
€0.9676
€19,352
0.02%
-
Spot
Percentage
Vor 17 Stunden
283
€2,023.39
€19,054
0.02%
-
Spot
Percentage
Kürzlich
284
€0.845
€19,033
0.02%
-
Spot
Percentage
Kürzlich
285
€0.8873
€18,986
0.01%
-
Spot
Percentage
Kürzlich
286
€52,202.09
€18,770
0.01%
-
Spot
Percentage
Vor 57 Stunden
287
€0.2215
€18,696
0.01%
-
Spot
Percentage
Kürzlich
288
€1,956.61
€18,678
0.01%
-
Spot
Percentage
Kürzlich
289
€2.88
€18,202
0.01%
-
Spot
Percentage
Kürzlich
290
€2.07
€18,091
0.01%
-
Spot
Percentage
Kürzlich
291
€409.44
€18,069
0.01%
-
Spot
Percentage
Vor 215 Stunden
292
€11.01
€17,978
0.01%
-
Spot
Percentage
Kürzlich
293
€0.8143
€17,855
0.01%
-
Spot
Percentage
Kürzlich
294
€0.7299
€17,382
0.01%
-
Spot
Percentage
Vor 3 Stunden
295
€7.47
€17,357
0.01%
-
Spot
Percentage
Kürzlich
296
€1.54
€17,252
0.01%
-
Spot
Percentage
Kürzlich
297
€0.7731
€17,112
0.01%
-
Spot
Percentage
Kürzlich
298
€3.42
€16,946
0.01%
-
Spot
Percentage
Kürzlich
299
€2,011.04
€16,904
0.01%
-
Spot
Percentage
Kürzlich
300
€0.8435
€16,870
0.01%
-
Spot
Percentage
Kürzlich
301
€2,064.53
€16,840
0.01%
-
Spot
Percentage
Kürzlich
302
€4.25
€16,745
0.01%
-
Spot
Percentage
Kürzlich
303
€38.89
€16,586
0.01%
-
Spot
Percentage
Kürzlich
304
€2.25
€16,579
0.01%
-
Spot
Percentage
Kürzlich
305
€2,228.36
€16,295
0.01%
-
Spot
Percentage
Kürzlich
306
€0.8145
€16,290
0.01%
-
Spot
Percentage
Kürzlich
307
€0.1641
€16,146
0.01%
-
Spot
Percentage
Kürzlich
308
€1,959.15
€15,799
0.01%
-
Spot
Percentage
Kürzlich
309
€0.7926
€15,713
0.01%
-
Spot
Percentage
Vor 141 Stunden
310
€0.8931
€15,621
0.01%
-
Spot
Percentage
Vor 13 Stunden
311
€0.06236
€15,222
0.01%
-
Spot
Percentage
Kürzlich
312
€2,072.80
€15,014
0.01%
-
Spot
Percentage
Kürzlich
313
€12.85
€15,006
0.01%
-
Spot
Percentage
Kürzlich
314
€1.01
€14,957
0.01%
-
Spot
Percentage
Vor 92 Stunden
315
€10.97
€14,890
0.01%
-
Spot
Percentage
Kürzlich
316
€1.50
€14,768
0.01%
-
Spot
Percentage
Kürzlich
317
€0.8705
€14,512
0.01%
-
Spot
Percentage
Vor 27 Stunden
318
€2,061.24
€14,429
0.01%
-
Spot
Percentage
Kürzlich
319
€33.00
€14,091
0.01%
-
Spot
Percentage
Vor 117 Stunden
320
€0.02508
€13,918
0.01%
-
Spot
Percentage
Vor 5 Stunden
321
€6.42
€13,900
0.01%
-
Spot
Percentage
Kürzlich
322
€46,152.96
€13,792
0.01%
-
Spot
Percentage
Vor 48 Stunden
323
€34.94
€13,771
0.01%
-
Spot
Percentage
Vor 298 Stunden
324
€0.3295
€13,738
0.01%
-
Spot
Percentage
Kürzlich
325
€0.01694
€13,681
0.01%
-
Spot
Percentage
Kürzlich
326
€6.25
€13,615
0.01%
-
Spot
Percentage
Vor 4 Stunden
327
€2.25
€13,482
0.01%
-
Spot
Percentage
Kürzlich
328
€1,986.86
€13,440
0.01%
-
Spot
Percentage
Kürzlich
329
€0.02712
€13,417
0.01%
-
Spot
Percentage
Vor 11 Stunden
330
€1.07
€13,180
0.01%
-
Spot
Percentage
Kürzlich
331
€1,996.58
€13,028
0.01%
-
Spot
Percentage
Kürzlich
332
€9.38
€12,633
0.01%
-
Spot
Percentage
Vor 16 Stunden
333
€57,407.73
€12,612
0.01%
-
Spot
Percentage
Vor 231 Stunden
334
€2,097.32
€12,602
0.01%
-
Spot
Percentage
Kürzlich
335
€0.8369
€12,553
0.01%
-
Spot
Percentage
Vor 62 Stunden
336
€0.8349
€12,493
0.01%
-
Spot
Percentage
Kürzlich
337
€120.59
€12,490
0.01%
-
Spot
Percentage
Kürzlich
338
€28.86
€12,433
0.01%
-
Spot
Percentage
Vor 19 Stunden
339
€31.02
€12,376
0.01%
-
Spot
Percentage
Vor 269 Stunden
340
€0.1015
€12,345
0.01%
-
Spot
Percentage
Kürzlich
341
€1,455.62
€12,082
0.01%
-
Spot
Percentage
Vor 145 Stunden
342
€1,929.51
€11,973
0.01%
-
Spot
Percentage
Vor 143 Stunden
343
€17.81
€11,963
0.01%
-
Spot
Percentage
Kürzlich
344
€0.008293
€11,878
0.01%
-
Spot
Percentage
Kürzlich
345
€0.568
€11,546
0.01%
-
Spot
Percentage
Vor 338 Stunden
346
€0.7709
€11,479
0.01%
-
Spot
Percentage
Vor 8 Stunden
347
€1.11
€11,386
0.01%
-
Spot
Percentage
Vor 27 Stunden
348
€2.52
€11,245
0.01%
-
Spot
Percentage
Kürzlich
349
€32,870.21
€10,974
0.01%
-
Spot
Percentage
Vor 365 Stunden
350
€1,950.41
€10,913
0.01%
-
Spot
Percentage
Kürzlich
351
€22.34
€10,888
0.01%
-
Spot
Percentage
Kürzlich
352
€41.16
€10,806
0.01%
-
Spot
Percentage
Kürzlich
353
€0.4231
€10,734
0.01%
-
Spot
Percentage
Vor 18 Stunden
354
€10.68
€10,680
0.01%
-
Spot
Percentage
Vor 16 Stunden
355
€2,027.28
€10,479
0.01%
-
Spot
Percentage
Kürzlich
356
€0.3363
€10,341
0.01%
-
Spot
Percentage
Kürzlich
357
€1.00
€10,167
0.01%
-
Spot
Percentage
Vor 51 Stunden
358
€0.5403
€9,998
0.01%
-
Spot
Percentage
Kürzlich
359
€0.9596
€9,980
0.01%
-
Spot
Percentage
Vor 328 Stunden
360
€0.3872
€9,957
0.01%
-
Spot
Percentage
Vor 21 Stunden
361
€0.7961
€9,952
0.01%
-
Spot
Percentage
Kürzlich
362
€2,013.37
€9,827
0.01%
-
Spot
Percentage
Kürzlich
363
€19.50
€9,748
0.01%
-
Spot
Percentage
Vor 329 Stunden
364
€1,888.79
€9,741
0.01%
-
Spot
Percentage
Kürzlich
365
€1,936.15
€9,681
0.01%
-
Spot
Percentage
Kürzlich
366
€1.71
€9,621
0.01%
-
Spot
Percentage
Kürzlich
367
€1.28
€9,571
0.01%
-
Spot
Percentage
Kürzlich
368
€45.42
€9,513
0.01%
-
Spot
Percentage
Vor 63 Stunden
369
€0.9022
€9,474
0.01%
-
Spot
Percentage
Kürzlich
370
€29.45
€9,380
0.01%
-
Spot
Percentage
Kürzlich
371
€0.7506
€9,360
0.01%
-
Spot
Percentage
Kürzlich
372
€2,020.46
€9,333
0.01%
-
Spot
Percentage
Kürzlich
373
€256.99
€9,227
0.01%
-
Spot
Percentage
Vor 156 Stunden
374
€6.74
€9,214
0.01%
-
Spot
Percentage
Kürzlich
375
€2.55
€9,181
0.01%
-
Spot
Percentage
Kürzlich
376
€1,810.46
€9,140
0.01%
-
Spot
Percentage
Kürzlich
377
€29.22
€8,983
0.01%
-
Spot
Percentage
Kürzlich
378
€2.97
€8,966
0.01%
-
Spot
Percentage
Kürzlich
379
€48.77
€8,909
0.01%
-
Spot
Percentage
Kürzlich
380
€0.3135
€8,789
0.01%
-
Spot
Percentage
Kürzlich
381
€2,040.62
€8,689
0.01%
-
Spot
Percentage
Kürzlich
382
€1.15
€8,610
0.01%
-
Spot
Percentage
Vor 107 Stunden
383
€2.30
€8,546
0.01%
-
Spot
Percentage
Vor 350 Stunden
384
€0.8501
€8,501
0.01%
-
Spot
Percentage
Kürzlich
385
€0.8489
€8,489
0.01%
-
Spot
Percentage
Kürzlich
386
€0.9381
€8,463
0.01%
-
Spot
Percentage
Kürzlich
387
€7.39
€8,405
0.01%
-
Spot
Percentage
Kürzlich
388
€0.8515
€8,362
0.01%
-
Spot
Percentage
Vor 57 Stunden
389
€0.001022
€8,282
0.01%
-
Spot
Percentage
Kürzlich
390
€2,070.79
€8,275
0.01%
-
Spot
Percentage
Kürzlich
391
€0.8274
€8,274
0.01%
-
Spot
Percentage
Vor 21 Stunden
392
€0.8126
€8,172
0.01%
-
Spot
Percentage
Vor 81 Stunden
393
€39.21
€8,085
0.01%
-
Spot
Percentage
Vor 141 Stunden
394
€1,983.70
€8,042
0.01%
-
Spot
Percentage
Kürzlich
395
€3.97
€8,001
0.01%
-
Spot
Percentage
Vor 56 Stunden
396
€1.84
€7,928
0.01%
-
Spot
Percentage
Kürzlich
397
€0.7987
€7,917
0.01%
-
Spot
Percentage
Kürzlich
398
€0.006115
€7,727
0.01%
-
Spot
Percentage
Vor 337 Stunden
399
€1,924.56
€7,698
0.01%
-
Spot
Percentage
Kürzlich
400
€1.04
€7,661
0.01%
-
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....