1inch Exchange

$19,172,209 USD
993.61867357 BTC

Über 1inch Exchange

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$5,586,878
$1.00
29.14%
-
Spot
Percentage
Kürzlich
2
$1,051,873
$585.74
5.49%
-
Spot
Percentage
Kürzlich
3
$838,043
$1.00
4.37%
-
Spot
Percentage
Kürzlich
4
$687,147
$602.07
3.58%
-
Spot
Percentage
Kürzlich
5
$642,449
$19,406.91
3.35%
-
Spot
Percentage
Kürzlich
6
$639,059
$1.00
3.33%
-
Spot
Percentage
Kürzlich
7
$577,362
$1.00
3.01%
-
Spot
Percentage
Kürzlich
8
$502,650
$0.999766
2.62%
-
Spot
Percentage
Kürzlich
9
$495,735
$1.00
2.59%
-
Spot
Percentage
Kürzlich
10
$399,811
$1.00
2.09%
-
Spot
Percentage
Kürzlich
11
$389,852
$579.79
2.03%
-
Spot
Percentage
Kürzlich
12
$367,119
$602.77
1.91%
-
Spot
Percentage
Kürzlich
13
$359,800
$1.00
1.88%
-
Spot
Percentage
Kürzlich
14
$337,276
$1.00
1.76%
-
Spot
Percentage
Kürzlich
15
$308,113
$1.01
1.61%
-
Spot
Percentage
Kürzlich
16
$303,246
$0.999956
1.58%
-
Spot
Percentage
Kürzlich
17
$299,251
$0.971236
1.56%
-
Spot
Percentage
Kürzlich
18
$288,864
$0.999861
1.51%
-
Spot
Percentage
Kürzlich
19
$286,567
$0.998339
1.49%
-
Spot
Percentage
Kürzlich
20
$282,789
$603.37
1.47%
-
Spot
Percentage
Kürzlich
21
$281,133
$92.67
1.47%
-
Spot
Percentage
Kürzlich
22
$240,013
$1.00
1.25%
-
Spot
Percentage
Kürzlich
23
$220,575
$19,074.16
1.15%
-
Spot
Percentage
Kürzlich
24
$210,117
$739.39
1.10%
-
Spot
Percentage
Kürzlich
25
*** $209,271
*** $34.60
1.09%
-
Spot
Percentage
Vor 95 Tagen
26
$178,299
$1.00
0.93%
-
Spot
Percentage
Kürzlich
27
$168,589
$585.38
0.88%
-
Spot
Percentage
Kürzlich
28
$167,044
$0.999755
0.87%
-
Spot
Percentage
Kürzlich
29
$139,857
$0.998980
0.73%
-
Spot
Percentage
Kürzlich
30
$137,904
$1.04
0.72%
-
Spot
Percentage
Kürzlich
31
$136,750
$594.20
0.71%
-
Spot
Percentage
Kürzlich
32
$131,015
$1.00
0.68%
-
Spot
Percentage
Kürzlich
33
$104,644
$588.27
0.55%
-
Spot
Percentage
Kürzlich
34
$104,322
$3.62
0.54%
-
Spot
Percentage
Kürzlich
35
$102,184
$1.01
0.53%
-
Spot
Percentage
Kürzlich
36
$101,779
$605.17
0.53%
-
Spot
Percentage
Kürzlich
37
$95,658
$0.991388
0.50%
-
Spot
Percentage
Kürzlich
38
$94,021
$28,949.87
0.49%
-
Spot
Percentage
Kürzlich
39
$88,319
$85.54
0.46%
-
Spot
Percentage
Vor 58 Stunden
40
$82,697
$14.15
0.43%
-
Spot
Percentage
Vor 44 Stunden
41
$81,998
$2.18
0.43%
-
Spot
Percentage
Kürzlich
42
$76,944
$1.40
0.40%
-
Spot
Percentage
Kürzlich
43
$74,707
$3.72
0.39%
-
Spot
Percentage
Kürzlich
44
$73,616
$8.62
0.38%
-
Spot
Percentage
Kürzlich
45
$69,132
$0.003710
0.36%
-
Spot
Percentage
Kürzlich
46
$69,118
$1.01
0.36%
-
Spot
Percentage
Kürzlich
47
$68,453
$1.19
0.36%
-
Spot
Percentage
Kürzlich
48
$63,430
$472.71
0.33%
-
Spot
Percentage
Kürzlich
49
$55,102
$29,028.85
0.29%
-
Spot
Percentage
Kürzlich
50
$54,865
$0.097804
0.29%
-
Spot
Percentage
Vor 308 Stunden
51
$52,189
$604.48
0.27%
-
Spot
Percentage
Kürzlich
52
$51,444
$6.36
0.27%
-
Spot
Percentage
Vor 43 Tagen
53
$50,949
$4.92
0.27%
-
Spot
Percentage
Kürzlich
54
$50,513
$0.505128
0.26%
-
Spot
Percentage
Vor 85 Stunden
55
$48,997
$0.662840
0.26%
-
Spot
Percentage
Vor 43 Tagen
56
$48,997
$0.992513
0.26%
-
Spot
Percentage
Kürzlich
57
$47,106
$19,124.36
0.25%
-
Spot
Percentage
Kürzlich
58
$42,477
$31.63
0.22%
-
Spot
Percentage
Kürzlich
59
$41,356
$4.01
0.22%
-
Spot
Percentage
Kürzlich
60
$39,460
$606.86
0.21%
-
Spot
Percentage
Kürzlich
61
$39,301
$604.63
0.20%
-
Spot
Percentage
Vor 126 Stunden
62
$38,912
$18,915.77
0.20%
-
Spot
Percentage
Kürzlich
63
$38,511
$0.678561
0.20%
-
Spot
Percentage
Kürzlich
64
$37,888
$79.77
0.20%
-
Spot
Percentage
Kürzlich
65
$36,745
$28,846.20
0.19%
-
Spot
Percentage
Kürzlich
66
$36,261
$2.51
0.19%
-
Spot
Percentage
Kürzlich
67
$36,143
$595.42
0.19%
-
Spot
Percentage
Kürzlich
68
$35,914
$11.78
0.19%
-
Spot
Percentage
Kürzlich
69
$34,976
$1.00
0.18%
-
Spot
Percentage
Kürzlich
70
$33,849
$2.25
0.18%
-
Spot
Percentage
Kürzlich
71
$33,619
$0.711314
0.18%
-
Spot
Percentage
Kürzlich
72
$32,384
$1.08
0.17%
-
Spot
Percentage
Kürzlich
73
$31,330
$287.32
0.16%
-
Spot
Percentage
Vor 43 Tagen
74
$30,172
$715.30
0.16%
-
Spot
Percentage
Kürzlich
75
$29,877
$0.327866
0.16%
-
Spot
Percentage
Kürzlich
76
$29,715
$13.67
0.15%
-
Spot
Percentage
Vor 16 Stunden
77
$29,670
$630.70
0.15%
-
Spot
Percentage
Kürzlich
78
$29,296
$592.75
0.15%
-
Spot
Percentage
Kürzlich
79
$28,191
$1.02
0.15%
-
Spot
Percentage
Kürzlich
80
$27,450
$1.00
0.14%
-
Spot
Percentage
Kürzlich
81
$26,650
$26,774.47
0.14%
-
Spot
Percentage
Vor 3 Stunden
82
$26,341
$17,238.08
0.14%
-
Spot
Percentage
Vor 43 Tagen
83
$26,240
$558.68
0.14%
-
Spot
Percentage
Kürzlich
84
$26,133
$600.37
0.14%
-
Spot
Percentage
Kürzlich
85
$26,103
$1.01
0.14%
-
Spot
Percentage
Kürzlich
86
*** $25,803
*** $101.36
0.13%
-
Spot
Percentage
Kürzlich
87
$24,845
$621.12
0.13%
-
Spot
Percentage
Kürzlich
88
$24,793
$24,793.28
0.13%
-
Spot
Percentage
Kürzlich
89
$24,661
$1.23
0.13%
-
Spot
Percentage
Kürzlich
90
$23,920
$0.869823
0.12%
-
Spot
Percentage
Kürzlich
91
$22,819
$0.211298
0.12%
-
Spot
Percentage
Vor 81 Tagen
92
$21,818
$1.09
0.11%
-
Spot
Percentage
Kürzlich
93
$20,347
$1.02
0.11%
-
Spot
Percentage
Kürzlich
94
*** $20,009
*** $0.000000
0.10%
-
Spot
Percentage
Vor 154 Stunden
95
$19,995
$0.999759
0.10%
-
Spot
Percentage
Kürzlich
96
$19,802
$13.45
0.10%
-
Spot
Percentage
Kürzlich
97
$18,708
$0.921527
0.10%
-
Spot
Percentage
Kürzlich
98
$18,609
$0.913065
0.10%
-
Spot
Percentage
Kürzlich
99
$18,292
$0.028141
0.10%
-
Spot
Percentage
Vor 43 Tagen
100
$18,158
$600.67
0.09%
-
Spot
Percentage
Kürzlich
101
$16,409
$2.13
0.09%
-
Spot
Percentage
Kürzlich
102
$15,785
$2.62
0.08%
-
Spot
Percentage
Kürzlich
103
$15,650
$0.103233
0.08%
-
Spot
Percentage
Vor 60 Tagen
104
$15,578
$0.825312
0.08%
-
Spot
Percentage
Vor 43 Tagen
105
$15,547
$0.777332
0.08%
-
Spot
Percentage
Vor 43 Tagen
106
$15,453
$0.804780
0.08%
-
Spot
Percentage
Vor 43 Tagen
107
$15,366
$18,073.39
0.08%
-
Spot
Percentage
Kürzlich
108
$15,312
$89.73
0.08%
-
Spot
Percentage
Kürzlich
109
*** $14,763
*** $0.492036
0.08%
-
Spot
Percentage
Vor 43 Tagen
110
$14,379
$471.45
0.07%
-
Spot
Percentage
Vor 43 Tagen
111
$14,365
$1.01
0.07%
-
Spot
Percentage
Kürzlich
112
$13,717
$3.90
0.07%
-
Spot
Percentage
Kürzlich
113
$13,609
$1.14
0.07%
-
Spot
Percentage
Kürzlich
114
*** $13,145
*** $19,659.24
0.07%
-
Spot
Percentage
Kürzlich
115
$13,127
$0.218776
0.07%
-
Spot
Percentage
Vor 2 Stunden
116
*** $12,496
*** $0.000000
0.07%
-
Spot
Percentage
Vor 43 Tagen
117
$12,448
$0.272686
0.06%
-
Spot
Percentage
Kürzlich
118
$12,418
$89.30
0.06%
-
Spot
Percentage
Kürzlich
119
$12,077
$0.747487
0.06%
-
Spot
Percentage
Kürzlich
120
$11,981
$0.735415
0.06%
-
Spot
Percentage
Kürzlich
121
$11,976
$598.82
0.06%
-
Spot
Percentage
Kürzlich
122
$11,919
$2.07
0.06%
-
Spot
Percentage
Kürzlich
123
$11,284
$0.822230
0.06%
-
Spot
Percentage
Vor 43 Tagen
124
$11,128
$12.14
0.06%
-
Spot
Percentage
Vor 19 Stunden
125
$10,821
$0.901770
0.06%
-
Spot
Percentage
Kürzlich
126
$10,769
$552.06
0.06%
-
Spot
Percentage
Kürzlich
127
$10,429
$0.020838
0.05%
-
Spot
Percentage
Kürzlich
128
$10,198
$1.02
0.05%
-
Spot
Percentage
Vor 98 Stunden
129
$10,129
$0.134684
0.05%
-
Spot
Percentage
Kürzlich
130
$9,745
$1.02
0.05%
-
Spot
Percentage
Kürzlich
131
$9,337
$20,161.69
0.05%
-
Spot
Percentage
Kürzlich
132
$9,278
$609.33
0.05%
-
Spot
Percentage
Kürzlich
133
$9,224
$594.28
0.05%
-
Spot
Percentage
Kürzlich
134
$9,071
$27,665.39
0.05%
-
Spot
Percentage
Kürzlich
135
$8,795
$0.234727
0.05%
-
Spot
Percentage
Kürzlich
136
$8,794
$589.11
0.05%
-
Spot
Percentage
Kürzlich
137
$8,609
$2.95
0.04%
-
Spot
Percentage
Vor 5 Stunden
138
$8,491
$1.09
0.04%
-
Spot
Percentage
Kürzlich
139
$8,402
$0.255780
0.04%
-
Spot
Percentage
Vor 43 Tagen
140
$8,377
$1.15
0.04%
-
Spot
Percentage
Kürzlich
141
$8,337
$0.913665
0.04%
-
Spot
Percentage
Kürzlich
142
*** $8,305
*** $0.000000
0.04%
-
Spot
Percentage
Vor 43 Tagen
143
$8,158
$1.09
0.04%
-
Spot
Percentage
Kürzlich
144
$8,090
$0.494155
0.04%
-
Spot
Percentage
Vor 34 Stunden
145
$7,428
$7.36
0.04%
-
Spot
Percentage
Kürzlich
146
*** $7,269
*** $0.000000
0.04%
-
Spot
Percentage
Kürzlich
147
$7,208
$82.85
0.04%
-
Spot
Percentage
Vor 22 Stunden
148
$7,206
$585.80
0.04%
-
Spot
Percentage
Kürzlich
149
$7,169
$596.58
0.04%
-
Spot
Percentage
Kürzlich
150
$7,118
$0.701423
0.04%
-
Spot
Percentage
Kürzlich
151
$6,832
$18,631.94
0.04%
-
Spot
Percentage
Vor 1 Stunde
152
$6,783
$11.93
0.04%
-
Spot
Percentage
Kürzlich
153
$6,501
$0.061342
0.03%
-
Spot
Percentage
Kürzlich
154
$6,343
$1.06
0.03%
-
Spot
Percentage
Kürzlich
155
$6,301
$0.220319
0.03%
-
Spot
Percentage
Vor 66 Stunden
156
$6,277
$0.432331
0.03%
-
Spot
Percentage
Kürzlich
157
$6,250
$0.099649
0.03%
-
Spot
Percentage
Vor 42 Tagen
158
$6,219
$19,435.24
0.03%
-
Spot
Percentage
Kürzlich
159
$6,089
$6.94
0.03%
-
Spot
Percentage
Kürzlich
160
$6,055
$1.20
0.03%
-
Spot
Percentage
Kürzlich
161
$6,010
$1.02
0.03%
-
Spot
Percentage
Vor 12 Stunden
162
$5,960
$609.24
0.03%
-
Spot
Percentage
Kürzlich
163
$5,780
$578.02
0.03%
-
Spot
Percentage
Kürzlich
164
$5,743
$0.357885
0.03%
-
Spot
Percentage
Vor 201 Stunden
165
*** $5,575
*** $55.75
0.03%
-
Spot
Percentage
Vor 43 Tagen
166
$5,539
$13.85
0.03%
-
Spot
Percentage
Kürzlich
167
$5,537
$568.95
0.03%
-
Spot
Percentage
Kürzlich
168
$5,472
$584.00
0.03%
-
Spot
Percentage
Kürzlich
169
$5,427
$3.70
0.03%
-
Spot
Percentage
Kürzlich
170
$5,378
$1.09
0.03%
-
Spot
Percentage
Kürzlich
171
$5,229
$0.042986
0.03%
-
Spot
Percentage
Kürzlich
172
$5,203
$0.260163
0.03%
-
Spot
Percentage
Kürzlich
173
*** $5,178
*** $136.22
0.03%
-
Spot
Percentage
Vor 43 Tagen
174
$5,137
$0.151862
0.03%
-
Spot
Percentage
Kürzlich
175
$5,099
$1.02
0.03%
-
Spot
Percentage
Kürzlich
176
$5,094
$0.153661
0.03%
-
Spot
Percentage
Kürzlich
177
$5,056
$0.010113
0.03%
-
Spot
Percentage
Vor 43 Tagen
178
$5,002
$3.11
0.03%
-
Spot
Percentage
Vor 43 Tagen
179
$4,996
$0.778322
0.03%
-
Spot
Percentage
Kürzlich
180
*** $4,956
*** $0.214691
0.03%
-
Spot
Percentage
Vor 43 Tagen
181
$4,886
$0.385666
0.03%
-
Spot
Percentage
Kürzlich
182
$4,663
$596.20
0.02%
-
Spot
Percentage
Kürzlich
183
$4,533
$2.42
0.02%
-
Spot
Percentage
Kürzlich
184
$4,516
$637.03
0.02%
-
Spot
Percentage
Kürzlich
185
$4,299
$0.035585
0.02%
-
Spot
Percentage
Kürzlich
186
$4,253
$607.51
0.02%
-
Spot
Percentage
Kürzlich
187
$4,240
$0.992512
0.02%
-
Spot
Percentage
Kürzlich
188
$4,154
$0.243453
0.02%
-
Spot
Percentage
Kürzlich
189
$4,110
$287.81
0.02%
-
Spot
Percentage
Vor 47 Stunden
190
$4,088
$13.21
0.02%
-
Spot
Percentage
Kürzlich
191
$4,078
$13.37
0.02%
-
Spot
Percentage
Kürzlich
192
$4,050
$63.58
0.02%
-
Spot
Percentage
Kürzlich
193
*** $4,037
*** $1,212.67
0.02%
-
Spot
Percentage
Vor 43 Tagen
194
$4,032
$603.06
0.02%
-
Spot
Percentage
Kürzlich
195
$3,973
$1.05
0.02%
-
Spot
Percentage
Kürzlich
196
$3,969
$1.21
0.02%
-
Spot
Percentage
Vor 1 Stunde
197
$3,933
$0.394800
0.02%
-
Spot
Percentage
Kürzlich
198
$3,916
$19,291.03
0.02%
-
Spot
Percentage
Kürzlich
199
$3,663
$37.49
0.02%
-
Spot
Percentage
Vor 43 Tagen
200
$3,477
$13.90
0.02%
-
Spot
Percentage
Kürzlich
201
*** $3,469
*** $0.202004
0.02%
-
Spot
Percentage
Vor 43 Tagen
202
$3,405
$0.000000
0.02%
-
Spot
Percentage
Vor 43 Tagen
203
$3,145
$0.993473
0.02%
-
Spot
Percentage
Kürzlich
204
$3,122
$31,219.81
0.02%
-
Spot
Percentage
Vor 50 Stunden
205
$3,112
$0.355378
0.02%
-
Spot
Percentage
Vor 43 Tagen
206
*** $3,112
*** $1.24
0.02%
-
Spot
Percentage
Kürzlich
207
$3,109
$1,904.36
0.02%
-
Spot
Percentage
Vor 81 Stunden
208
$3,047
$3.36
0.02%
-
Spot
Percentage
Kürzlich
209
$3,023
$1.01
0.02%
-
Spot
Percentage
Kürzlich
210
$3,018
$0.342425
0.02%
-
Spot
Percentage
Vor 19 Stunden
211
$3,000
$0.111801
0.02%
-
Spot
Percentage
Kürzlich
212
$2,999
$607.08
0.02%
-
Spot
Percentage
Vor 10 Stunden
213
$2,964
$296.37
0.02%
-
Spot
Percentage
Vor 43 Tagen
214
$2,914
$1.01
0.02%
-
Spot
Percentage
Kürzlich
215
$2,869
$18.75
0.01%
-
Spot
Percentage
Kürzlich
216
$2,830
$0.998065
0.01%
-
Spot
Percentage
Vor 240 Stunden
217
$2,753
$607.45
0.01%
-
Spot
Percentage
Kürzlich
218
$2,714
$621.15
0.01%
-
Spot
Percentage
Kürzlich
219
$2,701
$546.68
0.01%
-
Spot
Percentage
Kürzlich
220
$2,700
$0.026998
0.01%
-
Spot
Percentage
Kürzlich
221
$2,699
$539.75
0.01%
-
Spot
Percentage
Kürzlich
222
$2,687
$0.977196
0.01%
-
Spot
Percentage
Vor 193 Stunden
223
$2,636
$11,983.97
0.01%
-
Spot
Percentage
Vor 43 Tagen
224
$2,629
$3.51
0.01%
-
Spot
Percentage
Kürzlich
225
*** $2,629
*** $4.12
0.01%
-
Spot
Percentage
Vor 43 Tagen
226
$2,619
$0.004103
0.01%
-
Spot
Percentage
Vor 43 Tagen
227
$2,618
$1.02
0.01%
-
Spot
Percentage
Kürzlich
228
$2,577
$0.859069
0.01%
-
Spot
Percentage
Kürzlich
229
$2,549
$603.84
0.01%
-
Spot
Percentage
Kürzlich
230
$2,525
$14.47
0.01%
-
Spot
Percentage
Kürzlich
231
$2,421
$3.60
0.01%
-
Spot
Percentage
Kürzlich
232
$2,350
$0.548651
0.01%
-
Spot
Percentage
Kürzlich
233
$2,336
$233.59
0.01%
-
Spot
Percentage
Vor 43 Tagen
234
$2,311
$27,189.61
0.01%
-
Spot
Percentage
Kürzlich
235
$2,307
$576.83
0.01%
-
Spot
Percentage
Kürzlich
236
$2,296
$15.01
0.01%
-
Spot
Percentage
Kürzlich
237
$2,273
$1.26
0.01%
-
Spot
Percentage
Kürzlich
238
$2,269
$0.973063
0.01%
-
Spot
Percentage
Vor 43 Tagen
239
$2,184
$0.090786
0.01%
-
Spot
Percentage
Kürzlich
240
$2,183
$8.64
0.01%
-
Spot
Percentage
Vor 224 Stunden
241
$2,178
$608.66
0.01%
-
Spot
Percentage
Kürzlich
242
$2,155
$0.162703
0.01%
-
Spot
Percentage
Kürzlich
243
$2,152
$215.21
0.01%
-
Spot
Percentage
Kürzlich
244
$2,134
$1.07
0.01%
-
Spot
Percentage
Kürzlich
245
*** $2,122
*** $0.191655
0.01%
-
Spot
Percentage
Vor 43 Tagen
246
$2,112
$527.99
0.01%
-
Spot
Percentage
Kürzlich
247
$2,105
$590.14
0.01%
-
Spot
Percentage
Kürzlich
248
$2,092
$592.61
0.01%
-
Spot
Percentage
Kürzlich
249
$2,090
$15.94
0.01%
-
Spot
Percentage
Kürzlich
250
$2,071
$1.11
0.01%
-
Spot
Percentage
Vor 43 Tagen
251
$2,052
$2.17
0.01%
-
Spot
Percentage
Kürzlich
252
$2,045
$0.224205
0.01%
-
Spot
Percentage
Vor 21 Stunden
253
*** $2,039
*** $0.014462
0.01%
-
Spot
Percentage
Kürzlich
254
$2,036
$4.18
0.01%
-
Spot
Percentage
Kürzlich
255
$2,005
$1.40
0.01%
-
Spot
Percentage
Vor 43 Tagen
256
$1,988
$0.994234
0.01%
-
Spot
Percentage
Kürzlich
257
$1,988
$14.09
0.01%
-
Spot
Percentage
Kürzlich
258
$1,943
$0.011336
0.01%
-
Spot
Percentage
Vor 203 Stunden
259
$1,924
$657.45
0.01%
-
Spot
Percentage
Vor 86 Stunden
260
$1,912
$0.000036
0.01%
-
Spot
Percentage
Vor 43 Tagen
261
$1,899
$529.58
0.01%
-
Spot
Percentage
Kürzlich
262
$1,888
$1.18
0.01%
-
Spot
Percentage
Kürzlich
263
$1,877
$0.213673
0.01%
-
Spot
Percentage
Vor 38 Stunden
264
$1,841
$616.02
0.01%
-
Spot
Percentage
Kürzlich
265
$1,833
$2.19
0.01%
-
Spot
Percentage
Kürzlich
266
*** $1,789
*** $958.82
0.01%
-
Spot
Percentage
Vor 352 Stunden
267
$1,761
$3.53
0.01%
-
Spot
Percentage
Vor 41 Stunden
268
*** $1,754
*** $0.497695
0.01%
-
Spot
Percentage
Vor 43 Tagen
269
$1,730
$86.51
0.01%
-
Spot
Percentage
Vor 9 Stunden
270
$1,708
$341.54
0.01%
-
Spot
Percentage
Vor 43 Tagen
271
$1,707
$0.295357
0.01%
-
Spot
Percentage
Kürzlich
272
$1,608
$0.060029
0.01%
-
Spot
Percentage
Kürzlich
273
$1,606
$0.080314
0.01%
-
Spot
Percentage
Vor 43 Tagen
274
$1,600
$570.72
0.01%
-
Spot
Percentage
Kürzlich
275
$1,491
$629.58
0.01%
-
Spot
Percentage
Kürzlich
276
$1,474
$614.20
0.01%
-
Spot
Percentage
Kürzlich
277
$1,461
$0.718673
0.01%
-
Spot
Percentage
Vor 43 Tagen
278
$1,460
$3.09
0.01%
-
Spot
Percentage
Vor 2 Stunden
279
$1,448
$12.51
0.01%
-
Spot
Percentage
Vor 43 Tagen
280
$1,437
$0.155964
0.01%
-
Spot
Percentage
Kürzlich
281
$1,397
$558.60
0.01%
-
Spot
Percentage
Kürzlich
282
$1,372
$2.00
0.01%
-
Spot
Percentage
Vor 32 Stunden
283
$1,370
$0.116804
0.01%
-
Spot
Percentage
Kürzlich
284
$1,357
$0.031599
0.01%
-
Spot
Percentage
Vor 43 Tagen
285
$1,350
$3.93
0.01%
-
Spot
Percentage
Vor 43 Tagen
286
$1,332
$444.00
0.01%
-
Spot
Percentage
Vor 43 Tagen
287
$1,328
$0.664092
0.01%
-
Spot
Percentage
Vor 54 Tagen
288
$1,317
$0.297413
0.01%
-
Spot
Percentage
Vor 16 Stunden
289
$1,214
$0.260088
0.01%
-
Spot
Percentage
Kürzlich
290
$1,205
$0.068305
0.01%
-
Spot
Percentage
Kürzlich
291
*** $1,172
*** $0.117166
0.01%
-
Spot
Percentage
Vor 43 Tagen
292
$1,167
$0.429607
0.01%
-
Spot
Percentage
Vor 130 Stunden
293
$1,146
$7.67
0.01%
-
Spot
Percentage
Vor 9 Stunden
294
$1,131
$0.682516
0.01%
-
Spot
Percentage
Vor 43 Tagen
295
$1,128
$563.96
0.01%
-
Spot
Percentage
Kürzlich
296
$1,120
$9.60
0.01%
-
Spot
Percentage
Vor 43 Tagen
297
$1,094
$1.72
0.01%
-
Spot
Percentage
Vor 43 Tagen
298
*** $1,062
*** $0.360816
0.01%
-
Spot
Percentage
Vor 43 Tagen
299
$1,057
$0.109994
0.01%
-
Spot
Percentage
Vor 43 Tagen
300
$1,049
$524.55
0.01%
-
Spot
Percentage
Kürzlich
301
$1,021
$1.02
0.01%
-
Spot
Percentage
Kürzlich
302
$1,019
$1.02
0.01%
-
Spot
Percentage
Kürzlich
303
$1,018
$1.02
0.01%
-
Spot
Percentage
Kürzlich
304
*** $1,012
*** $1.85
0.01%
-
Spot
Percentage
Kürzlich
305
$1,010
$0.282610
0.01%
-
Spot
Percentage
Kürzlich
306
$1,008
$0.000179
0.01%
-
Spot
Percentage
Vor 15 Stunden
307
$989
$0.672599
0.01%
-
Spot
Percentage
Vor 49 Stunden
308
$955
$0.052356
0.00%
-
Spot
Percentage
Kürzlich
309
$934
$622.68
0.00%
-
Spot
Percentage
Kürzlich
310
$927
$576.42
0.00%
-
Spot
Percentage
Kürzlich
311
*** $888
*** $0.004581
0.00%
-
Spot
Percentage
Vor 43 Tagen
312
$874
$26.49
0.00%
-
Spot
Percentage
Vor 105 Stunden
313
$866
$0.962169
0.00%
-
Spot
Percentage
Kürzlich
314
$865
$1.00
0.00%
-
Spot
Percentage
Kürzlich
315
$862
$0.058918
0.00%
-
Spot
Percentage
Kürzlich
316
$855
$28.50
0.00%
-
Spot
Percentage
Kürzlich
317
$837
$0.011606
0.00%
-
Spot
Percentage
Kürzlich
318
$828
$0.414117
0.00%
-
Spot
Percentage
Kürzlich
319
$825
$0.298747
0.00%
-
Spot
Percentage
Kürzlich
320
$777
$1.03
0.00%
-
Spot
Percentage
Kürzlich
321
$771
$0.776224
0.00%
-
Spot
Percentage
Kürzlich
322
$695
$695.24
0.00%
-
Spot
Percentage
Kürzlich
323
*** $688
*** $14.97
0.00%
-
Spot
Percentage
Vor 43 Tagen
324
$676
$613.17
0.00%
-
Spot
Percentage
Kürzlich
325
$654
$0.067309
0.00%
-
Spot
Percentage
Vor 49 Stunden
326
$624
$0.037675
0.00%
-
Spot
Percentage
Kürzlich
327
$619
$5.48
0.00%
-
Spot
Percentage
Kürzlich
328
$606
$3.75
0.00%
-
Spot
Percentage
Kürzlich
329
$564
$31.23
0.00%
-
Spot
Percentage
Kürzlich
330
$560
$1.90
0.00%
-
Spot
Percentage
Kürzlich
331
$560
$105.01
0.00%
-
Spot
Percentage
Kürzlich
332
$553
$0.845784
0.00%
-
Spot
Percentage
Vor 43 Tagen
333
*** $541
*** $1.01
0.00%
-
Spot
Percentage
Vor 43 Tagen
334
$524
$1.05
0.00%
-
Spot
Percentage
Kürzlich
335
$501
$0.980797
0.00%
-
Spot
Percentage
Kürzlich
336
$492
$0.570673
0.00%
-
Spot
Percentage
Kürzlich
337
*** $490
*** $0.398092
0.00%
-
Spot
Percentage
Vor 43 Tagen
338
$488
$488.23
0.00%
-
Spot
Percentage
Kürzlich
339
$484
$0.019374
0.00%
-
Spot
Percentage
Kürzlich
340
$480
$14.32
0.00%
-
Spot
Percentage
Vor 17 Stunden
341
$473
$14.12
0.00%
-
Spot
Percentage
Vor 43 Tagen
342
$464
$579.66
0.00%
-
Spot
Percentage
Kürzlich
343
$463
$0.004006
0.00%
-
Spot
Percentage
Kürzlich
344
*** $448
*** $677.22
0.00%
-
Spot
Percentage
Kürzlich
345
$446
$0.892429
0.00%
-
Spot
Percentage
Vor 370 Stunden
346
$444
$0.005093
0.00%
-
Spot
Percentage
Vor 43 Tagen
347
$438
$0.070784
0.00%
-
Spot
Percentage
Vor 139 Stunden
348
*** $437
*** $1.09
0.00%
-
Spot
Percentage
Vor 43 Tagen
349
$427
$0.738882
0.00%
-
Spot
Percentage
Vor 11 Stunden
350
$399
$3.59
0.00%
-
Spot
Percentage
Kürzlich
351
$395
$0.988186
0.00%
-
Spot
Percentage
Kürzlich
352
$391
$5.28
0.00%
-
Spot
Percentage
Kürzlich
353
$390
$1.05
0.00%
-
Spot
Percentage
Kürzlich
354
*** $388
*** $1.41
0.00%
-
Spot
Percentage
Vor 43 Tagen
355
$376
$2,634.41
0.00%
-
Spot
Percentage
Kürzlich
356
*** $365
*** $0.000000
0.00%
-
Spot
Percentage
Vor 43 Tagen
357
$358
$1.02
0.00%
-
Spot
Percentage
Kürzlich
358
$347
$408.31
0.00%
-
Spot
Percentage
Kürzlich
359
$330
$0.335886
0.00%
-
Spot
Percentage
Kürzlich
360
$315
$19,647.17
0.00%
-
Spot
Percentage
Kürzlich
361
$312
$97.73
0.00%
-
Spot
Percentage
Kürzlich
362
$311
$593.23
0.00%
-
Spot
Percentage
Kürzlich
363
$311
$0.689860
0.00%
-
Spot
Percentage
Vor 43 Tagen
364
$298
$0.124832
0.00%
-
Spot
Percentage
Vor 43 Tagen
365
$293
$0.976803
0.00%
-
Spot
Percentage
Kürzlich
366
$278
$277.74
0.00%
-
Spot
Percentage
Vor 43 Tagen
367
$271
$0.021486
0.00%
-
Spot
Percentage
Kürzlich
368
$267
$0.033333
0.00%
-
Spot
Percentage
Vor 43 Tagen
369
$255
$0.094741
0.00%
-
Spot
Percentage
Kürzlich
370
$254
$0.429815
0.00%
-
Spot
Percentage
Kürzlich
371
$253
$0.401278
0.00%
-
Spot
Percentage
Kürzlich
372
$246
$14.57
0.00%
-
Spot
Percentage
Vor 28 Stunden
373
$244
$2,235.81
0.00%
-
Spot
Percentage
Vor 267 Stunden
374
$236
$589.25
0.00%
-
Spot
Percentage
Kürzlich
375
*** $236
*** $0.587973
0.00%
-
Spot
Percentage
Vor 43 Tagen
376
$235
$1.60
0.00%
-
Spot
Percentage
Kürzlich
377
*** $224
*** $1,015.93
0.00%
-
Spot
Percentage
Kürzlich
378
*** $224
*** $18.70
0.00%
-
Spot
Percentage
Vor 43 Tagen
379
$212
$1.19
0.00%
-
Spot
Percentage
Kürzlich
380
$208
$0.375248
0.00%
-
Spot
Percentage
Kürzlich
381
$202
$0.699001
0.00%
-
Spot
Percentage
Kürzlich
382
$200
$0.064756
0.00%
-
Spot
Percentage
Kürzlich
383
$189
$0.011444
0.00%
-
Spot
Percentage
Vor 13 Stunden
384
$189
$0.067227
0.00%
-
Spot
Percentage
Kürzlich
385
$188
$0.017784
0.00%
-
Spot
Percentage
Kürzlich
386
$188
$2.04
0.00%
-
Spot
Percentage
Vor 43 Tagen
387
$185
$0.406792
0.00%
-
Spot
Percentage
Vor 43 Tagen
388
$175
$583.01
0.00%
-
Spot
Percentage
Kürzlich
389
$166
$0.228904
0.00%
-
Spot
Percentage
Vor 80 Stunden
390
*** $165
*** $3,140.46
0.00%
-
Spot
Percentage
Vor 73 Tagen
391
$151
$1.46
0.00%
-
Spot
Percentage
Kürzlich
392
$137
$1.01
0.00%
-
Spot
Percentage
Kürzlich
393
$134
$0.311553
0.00%
-
Spot
Percentage
Vor 43 Tagen
394
$125
$1.04
0.00%
-
Spot
Percentage
Kürzlich
395
*** $125
*** $0.000000
0.00%
-
Spot
Percentage
Vor 43 Tagen
396
$121
$7.93
0.00%
-
Spot
Percentage
Kürzlich
397
$118
$0.117979
0.00%
-
Spot
Percentage
Kürzlich
398
$109
$14.09
0.00%
-
Spot
Percentage
Kürzlich
399
$108
$0.290274
0.00%
-
Spot
Percentage
Vor 244 Stunden
400
$107
$533.42
0.00%
-
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....