New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Dai Dai (DAI)

1.01 USD (-0.31%)
0.00012162 BTC (-3.80%)
0.00573111 ETH (-2.20%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
84,852,725 USD
10,267 BTC
483,799 ETH
Volumen (24 Std)
19,457,771 USD
2,354 BTC
110,941 ETH
Umlaufversorgung
84,416,274 DAI
Lädt Daten vom Server...

Dai Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitinka BTC/DAI $10,191,936 $1.00 52.38% Spot Percentage Kürzlich
2 Bitinka ETH/DAI $4,202,584 $1.01 21.60% Spot Percentage Kürzlich
3 Bitinka USDT/DAI $1,033,903 $1.00 5.31% Spot Percentage Kürzlich
4 HitBTC ETH/DAI $808,684 $1.01 4.16% Spot Percentage Kürzlich
5 Coinbase Pro DAI/USDC $785,455 $1.01 4.04% Spot Percentage Kürzlich
6 Bitinka LAMB/DAI $501,601 $1.01 2.58% Spot Percentage Kürzlich
7 Bitinka EOS/DAI $457,559 $1.01 2.35% Spot Percentage Kürzlich
8 Kyber Network DAI/ETH $198,563 $1.01 1.02% Spot Percentage Kürzlich
9 Sistemkoin DAI/BTC $146,705 $1.00 0.75% Spot Percentage Kürzlich
10 Bitinka LTC/DAI $129,753 $1.00 0.67% Spot Percentage Kürzlich
11 Bitinka XRP/DAI $110,039 $1.00 0.57% Spot Percentage Kürzlich
12 Fatbtc ETH/DAI $97,911 $1.02 0.50% Spot Percentage Kürzlich
13 HitBTC EOS/DAI $79,361 $1.01 0.41% Spot Percentage Kürzlich
14 Sistemkoin DAI/TRY $64,908 $1.01 0.33% Spot Percentage Kürzlich
15 Bitinka BCH/DAI $58,326 $1.01 0.30% Spot Percentage Kürzlich
16 Folgory DAI/USDC $53,237 $1.01 0.27% Spot Percentage Kürzlich
17 Sistemkoin DAI/USD $53,029 $1.00 0.27% Spot Percentage Kürzlich
18 Coinbase Pro ETH/DAI $49,594 $1.01 0.25% Spot Percentage Kürzlich
19 Bitinka MKR/DAI $45,717 $0.975922 0.23% Spot Percentage Kürzlich
20 Sistemkoin DAI/ETH $45,086 $1.00 0.23% Spot Percentage Kürzlich
21 Bitinka ZEC/DAI $42,720 $0.997510 0.22% Spot Percentage Kürzlich
22 HitBTC USDT/DAI $27,707 $1.01 0.14% Spot Percentage Kürzlich
23 Exmo DAI/BTC $27,612 $1.00 0.14% Spot Percentage Kürzlich
24 Exmo DAI/ETH $25,819 $0.998806 0.13% Spot Percentage Kürzlich
25 Exmo DAI/RUB $25,128 $1.04 0.13% Spot Percentage Kürzlich
26 Exmo MKR/DAI $23,035 $0.968499 0.12% Spot Percentage Kürzlich
27 Ethfinex DAI/ETH $21,606 $1.01 0.11% Spot Percentage Kürzlich
28 Exmo DAI/USD $21,028 $1.03 0.11% Spot Percentage Kürzlich
29 Kraken ETH/DAI $19,082 $1.01 0.10% Spot Percentage Kürzlich
30 Bancor Network DAI/BNT $14,039 $1.02 0.07% Spot Percentage Kürzlich
31 Fatbtc BTC/DAI $13,794 $1.00 0.07% Spot Percentage Kürzlich
32 HitBTC BTC/DAI $11,432 $1.01 0.06% Spot Percentage Kürzlich
33 Fatbtc DOGE/DAI $10,478 $0.912961 0.05% Spot Percentage Kürzlich
34 Bittrex DAI/BTC $9,365 $0.999074 0.05% Spot Percentage Kürzlich
35 Fatbtc EOS/DAI $8,488 $0.989371 0.04% Spot Percentage Kürzlich
36 Fatbtc XRP/DAI $8,259 $0.988294 0.04% Spot Percentage Kürzlich
37 Kraken DAI/USD $8,208 $1.01 0.04% Spot Percentage Kürzlich
38 KuCoin BTC/DAI $7,061 $1.01 0.04% Spot Percentage Kürzlich
39 Kraken DAI/EUR $6,222 $1.01 0.03% Spot Percentage Kürzlich
40 KuCoin USDT/DAI $5,886 $1.01 0.03% Spot Percentage Kürzlich
41 HitBTC DAI/EOSDT $5,643 $1.01 0.03% Spot Percentage Kürzlich
42 DDEX WETH/DAI $4,219 $1.01 0.02% Spot Percentage Kürzlich
43 Bittrex DAI/USDT $4,106 $1.00 0.02% Spot Percentage Kürzlich
44 Ethfinex DAI/USD $3,465 $1.01 0.02% Spot Percentage Kürzlich
45 KuCoin ETH/DAI $3,213 $1.01 0.02% Spot Percentage Kürzlich
46 DDEX MKR/DAI $2,103 $1.05 0.01% Spot Percentage Kürzlich
47 HitBTC EURS/DAI $1,916 $1.02 0.01% Spot Percentage Kürzlich
48 COSS BTC/DAI $1,825 $1.01 0.01% Spot Percentage Kürzlich
49 COSS ETH/DAI $1,760 $1.01 0.01% Spot Percentage Kürzlich
50 Ethfinex DAI/BTC $1,183 $1.01 0.01% Spot Percentage Kürzlich
51 DDEX WBTC/DAI $918 $0.995297 0.00% Spot Percentage Kürzlich
52 HitBTC DAI/USDC $709 $1.01 0.00% Spot Percentage Kürzlich
53 Ethfinex ZRX/DAI $626 $0.991511 0.00% Spot Percentage Kürzlich
54 Gate.io DAI/USDT $440 $1.01 0.00% Spot Percentage Kürzlich
55 Kraken DAI/USDT $418 $1.01 0.00% Spot Percentage Kürzlich
56 Bittrex DAI/ETH $338 $1.02 0.00% Spot Percentage Kürzlich
57 Trade.io DAI/ETH $313 $1.01 0.00% Spot Percentage Kürzlich
58 Upbit DAI/BTC $273 $1.00 0.00% Spot Percentage Kürzlich
59 KuCoin MKR/DAI $247 $1.01 0.00% Spot Percentage Kürzlich
60 Switcheo Network NEO/DAI $244 $1.02 0.00% Spot Percentage Kürzlich
61 DDEX USDC/DAI $240 $1.00 0.00% Spot Percentage Kürzlich
62 CODEX Exchange DAI/USDT $239 $1.01 0.00% Spot Percentage Kürzlich
63 Liquid BTC/DAI $218 $1.04 0.00% Spot Percentage Kürzlich
64 Bitinka XD/DAI $140 $0.890688 0.00% Spot Percentage Kürzlich
65 Switcheo Network ETH/DAI $107 $0.971251 0.00% Spot Percentage Kürzlich
66 IDEX ETH/DAI $107 $1.02 0.00% Spot Percentage Kürzlich
67 HitBTC TUSD/DAI $96 $1.01 0.00% Spot Percentage Kürzlich
68 Trade.io DAI/USDT $83 $1.01 0.00% Spot Percentage Kürzlich
69 Ethfinex MKR/DAI $63 $1.04 0.00% Spot Percentage Kürzlich
70 Korbit DAI/KRW $50 $0.992317 0.00% Spot Percentage Kürzlich
71 YoBit DAI/USD $35 $1.03 0.00% Spot Percentage Vor 17 Stunden
72 Fatbtc KIN/DAI $25 $0.701419 0.00% Spot Percentage Kürzlich
73 Crex24 DAI/USD $20 $1.09 0.00% Spot Percentage Kürzlich
74 DDEX OMG/DAI $20 $0.721863 0.00% Spot Percentage Kürzlich
75 DDEX ZRX/DAI $19 $1.52 0.00% Spot Percentage Kürzlich
76 DDEX BOMB/DAI $11 $0.592679 0.00% Spot Percentage Kürzlich
77 HitBTC BCH/DAI $7 $1.02 0.00% Spot Percentage Kürzlich
78 Ethfinex OMG/DAI $5 $1.00 0.00% Spot Percentage Kürzlich
79 DDEX DAI/WETH $3 $0.391090 0.00% Spot Percentage Kürzlich
80 HitBTC LTC/DAI $0 $1.01 0.00% Spot Percentage Kürzlich
81 YoBit DAI/BTC $0 $0.917727 0.00% Spot Percentage Vor 17 Stunden
82 HitBTC MKR/DAI $0 $1.01 0.00% Spot Percentage Kürzlich
83 HitBTC XMR/DAI $0 $1.03 0.00% Spot Percentage Kürzlich
84 HitBTC XRP/DAI $0 $1.02 0.00% Spot Percentage Kürzlich
85 HitBTC NEO/DAI $0 $1.01 0.00% Spot Percentage Kürzlich
86 HitBTC POA/DAI $0 $1.09 0.00% Spot Percentage Kürzlich
87 Switcheo Network WBTC/DAI $0 $0.996188 0.00% Spot Percentage Kürzlich
88 Switcheo Network MKR/DAI $0 $0.991080 0.00% Spot Percentage Kürzlich
89 COSS MKR/DAI $0 $0.894700 0.00% Spot Percentage Kürzlich
90 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage Kürzlich
91 SouthXchange MANNA/DAI $0 $0.498644 0.00% Spot Percentage Kürzlich
92 Switcheo Network LEO/DAI $0 $1.08 0.00% Spot Percentage Kürzlich
93 Liquid ETH/DAI $0 $1.04 0.00% Spot Percentage Kürzlich
94 Radar Relay WETH/DAI ** $79,061 * $1.02 0.00% Spot Percentage Kürzlich
95 Radar Relay USDC/DAI ** $16,351 * $1.01 0.00% Spot Percentage Kürzlich
96 AirSwap DAI/ETH ** $11 * $1.04 0.00% Spot No Fees Kürzlich
97 CredoEx DAI/CREDO ** $0 * $1.09 0.00% Spot Percentage Kürzlich
98 Radar Relay MKR/DAI ** $0 * $0.987651 0.00% Spot Percentage Kürzlich
99 Radar Relay OMG/DAI ** $0 * $0.806971 0.00% Spot Percentage Kürzlich
100 Radar Relay REP/DAI ** $0 * $108,740 0.00% Spot Percentage Kürzlich
101 Radar Relay ZRX/DAI ** $0 * $1.51 0.00% Spot Percentage Kürzlich
102 Radar Relay SPANK/DAI ** $0 * $0.148054 0.00% Spot Percentage Kürzlich
103 Radar Relay TUSD/DAI ** $0 * $1.01 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Dai

Hilfsmittel für Dai

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiken (Dai)
Preis (Dai) 1.01 USD
ROI (Dai) +9.84%
Marktrang #59
Marktkapitalisierung 84,852,725 USD
Volumen (24 h) 19,457,771 USD
Umlaufversorgung 84,416,274 DAI
Gesamtversorgung 84,416,274 DAI
Maximale Versorgung Keine Daten
Allzeithoch 1.37 USD
(3. Feb. 2018)
Allzeittief 0.720637 USD
(11. Jan. 2018)
52-Wochen Hoch / Tief 1.13 USD /
0.898021 USD
90-Tage Hoch / Tief 1.13 USD /
0.933859 USD
30-Tage Hoch / Tief 1.03 USD /
0.933859 USD
7-Tage Hoch / Tief 1.02 USD /
0.988212 USD
24-Stunden Hoch / Tief 1.01 USD /
0.997571 USD
Hoch / Tief (Gestern) 1.01 USD /
0.997571 USD
Eröffnungs-/Schlusskurs (Gestern) 1.01 USD /
1.00 USD
Änderung (Gestern) $-0.005787 USD (-0.57%)
Volumen (Gestern) $19,238,930 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).