Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Dai Dai (DAI)

0.998520 USD (-0.34%)
0.00009856 BTC (-0.40%)
0.00521606 ETH (-3.48%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
78,395,689 USD
7,738 BTC
409,523 ETH
Volumen (24 Std)
17,215,603 USD
1,699 BTC
89,931 ETH
Umlaufversorgung
78,511,913 DAI
Lädt Daten vom Server...

Dai Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitinka BTC/DAI $9,102,166 $0.995383 52.87% Spot Percentage Kürzlich
2 Bitinka LAMB/DAI $2,071,064 $1.00 12.03% Spot Percentage Kürzlich
3 HitBTC ETH/DAI $1,257,023 $1.01 7.30% Spot Percentage Kürzlich
4 Coinbase Pro DAI/USDC $1,141,540 $1.01 6.63% Spot Percentage Kürzlich
5 Bitinka USDT/DAI $1,024,826 $1.00 5.95% Spot Percentage Kürzlich
6 Bitinka EOS/DAI $360,658 $0.991224 2.09% Spot Percentage Kürzlich
7 Bitinka ETH/DAI $305,716 $0.994322 1.78% Spot Percentage Kürzlich
8 Coinbase Pro ETH/DAI $303,714 $1.01 1.76% Spot Percentage Kürzlich
9 Bitinka LTC/DAI $196,682 $0.996235 1.14% Spot Percentage Kürzlich
10 Coinhub ETH/DAI $189,474 $1.00 1.10% Spot Percentage Kürzlich
11 Kyber Network DAI/ETH $153,415 $1.01 0.89% Spot Percentage Kürzlich
12 HitBTC EOS/DAI $122,926 $1.01 0.71% Spot Percentage Kürzlich
13 Sistemkoin DAI/TRY $113,125 $0.965064 0.66% Spot Percentage Kürzlich
14 Bitinka BCH/DAI $91,808 $0.989562 0.53% Spot Percentage Kürzlich
15 Fatbtc ETH/DAI $83,289 $1.05 0.48% Spot Percentage Kürzlich
16 Ethfinex DAI/USD $81,714 $1.01 0.47% Spot Percentage Kürzlich
17 HitBTC BTC/DAI $73,651 $1.01 0.43% Spot Percentage Kürzlich
18 Bitinka XRP/DAI $66,047 $0.991992 0.38% Spot Percentage Kürzlich
19 Bitinka ZEC/DAI $64,854 $0.992443 0.38% Spot Percentage Kürzlich
20 Ethfinex DAI/ETH $55,509 $1.00 0.32% Spot Percentage Kürzlich
21 Sistemkoin DAI/BTC $46,644 $0.995769 0.27% Spot Percentage Kürzlich
22 Bitinka MKR/DAI $32,165 $0.986346 0.19% Spot Percentage Kürzlich
23 KuCoin USDT/DAI $23,009 $1.01 0.13% Spot Percentage Kürzlich
24 Bittrex DAI/BTC $22,784 $1.01 0.13% Spot Percentage Kürzlich
25 Bibox BTC/DAI $22,110 $0.915313 0.13% Spot Percentage Kürzlich
26 KuCoin BTC/DAI $17,936 $1.00 0.10% Spot Percentage Kürzlich
27 Sistemkoin DAI/USD $15,010 $0.993937 0.09% Spot Percentage Kürzlich
28 Exmo DAI/BTC $13,604 $0.996680 0.08% Spot Percentage Kürzlich
29 Fatbtc BTC/DAI $13,437 $1.00 0.08% Spot Percentage Kürzlich
30 DDEX WETH/DAI $12,955 $0.914581 0.08% Spot Percentage Kürzlich
31 HitBTC USDT/DAI $11,065 $1.01 0.06% Spot Percentage Kürzlich
32 Sistemkoin DAI/ETH $10,540 $1.01 0.06% Spot Percentage Kürzlich
33 Exmo DAI/ETH $10,307 $0.997265 0.06% Spot Percentage Kürzlich
34 Exmo DAI/RUB $9,439 $0.995822 0.05% Spot Percentage Kürzlich
35 Exmo MKR/DAI $8,603 $0.994360 0.05% Spot Percentage Kürzlich
36 Exmo DAI/USD $8,424 $1.02 0.05% Spot Percentage Kürzlich
37 Ethfinex DAI/BTC $8,405 $0.996781 0.05% Spot Percentage Kürzlich
38 Fatbtc EOS/DAI $8,028 $1.03 0.05% Spot Percentage Kürzlich
39 Bittrex DAI/USDT $7,332 $1.01 0.04% Spot Percentage Kürzlich
40 Fatbtc DOGE/DAI $7,174 $1.07 0.04% Spot Percentage Kürzlich
41 Fatbtc XRP/DAI $6,153 $1.01 0.04% Spot Percentage Kürzlich
42 KuCoin ETH/DAI $6,123 $1.00 0.04% Spot Percentage Kürzlich
43 Gate.io DAI/USDT $5,120 $1.00 0.03% Spot Percentage Kürzlich
44 Fatbtc MKR/DAI $5,075 $1.13 0.03% Spot Percentage Kürzlich
45 Bibox ETH/DAI $4,605 $0.913688 0.03% Spot Percentage Kürzlich
46 Bitinka XD/DAI $3,913 $0.970751 0.02% Spot Percentage Kürzlich
47 Upbit DAI/BTC $3,260 $0.984530 0.02% Spot Percentage Kürzlich
48 HitBTC XRP/DAI $3,096 $1.00 0.02% Spot Percentage Kürzlich
49 Liquid BTC/DAI $2,452 $1.00 0.01% Spot Percentage Kürzlich
50 HitBTC DAI/USDC $1,535 $1.01 0.01% Spot Percentage Kürzlich
51 Trade.io DAI/ETH $1,319 $0.999273 0.01% Spot Percentage Kürzlich
52 KuCoin MKR/DAI $994 $1.01 0.01% Spot Percentage Kürzlich
53 Fatbtc HOT/DAI $960 $0.983565 0.01% Spot Percentage Kürzlich
54 Bittrex DAI/ETH $584 $0.978733 0.00% Spot Percentage Kürzlich
55 Trade.io DAI/USDT $561 $1.02 0.00% Spot Percentage Kürzlich
56 HitBTC TUSD/DAI $394 $1.01 0.00% Spot Percentage Kürzlich
57 IDEX ETH/DAI $393 $1.00 0.00% Spot Percentage Kürzlich
58 Switcheo Network WBTC/DAI $223 $0.999387 0.00% Spot Percentage Kürzlich
59 HitBTC MKR/DAI $196 $0.989008 0.00% Spot Percentage Kürzlich
60 HitBTC DAI/EOSDT $146 $1.00 0.00% Spot Percentage Kürzlich
61 Coinhub LTC/DAI $109 $2.17 0.00% Spot Percentage Kürzlich
62 HitBTC LTC/DAI $103 $1.00 0.00% Spot Percentage Kürzlich
63 Switcheo Network ETH/DAI $86 $1.01 0.00% Spot Percentage Kürzlich
64 DDEX BOMB/DAI $73 $1.30 0.00% Spot Percentage Kürzlich
65 Ethfinex MKR/DAI $53 $0.940730 0.00% Spot Percentage Kürzlich
66 Fatbtc KIN/DAI $51 $1.01 0.00% Spot Percentage Kürzlich
67 DDEX WBTC/DAI $50 $1.00 0.00% Spot Percentage Kürzlich
68 Liquid ETH/DAI $40 $0.991396 0.00% Spot Percentage Kürzlich
69 YoBit DAI/USD $32 $1.02 0.00% Spot Percentage Kürzlich
70 DDEX USDC/DAI $24 $1.00 0.00% Spot Percentage Kürzlich
71 YoBit DAI/BTC $19 $0.929654 0.00% Spot Percentage Kürzlich
72 DDEX ZRX/DAI $18 $0.814132 0.00% Spot Percentage Kürzlich
73 DDEX MKR/DAI $5 $0.937728 0.00% Spot Percentage Kürzlich
74 Ethfinex OMG/DAI $3 $0.943837 0.00% Spot Percentage Kürzlich
75 DDEX DAI/WETH $3 $0.388075 0.00% Spot Percentage Kürzlich
76 Ethfinex ZRX/DAI $3 $1.06 0.00% Spot Percentage Kürzlich
77 DDEX OMG/DAI $2 $0.764966 0.00% Spot Percentage Kürzlich
78 HitBTC EURS/DAI $0 $1.01 0.00% Spot Percentage Kürzlich
79 HitBTC XMR/DAI $0 $1.00 0.00% Spot Percentage Kürzlich
80 HitBTC NEO/DAI $0 $1.02 0.00% Spot Percentage Kürzlich
81 HitBTC POA/DAI $0 $1.01 0.00% Spot Percentage Kürzlich
82 Switcheo Network MKR/DAI $0 $1.03 0.00% Spot Percentage Kürzlich
83 COSS MKR/DAI $0 $0.808598 0.00% Spot Percentage Kürzlich
84 COSS BTC/DAI $0 $0.964232 0.00% Spot Percentage Kürzlich
85 COSS ETH/DAI $0 $1.02 0.00% Spot Percentage Kürzlich
86 IDEX DAI/USDC $0 $1.00 0.00% Spot Percentage Kürzlich
87 COSS LTC/DAI $0 $0.874645 0.00% Spot Percentage Kürzlich
88 SouthXchange MANNA/DAI $0 $0.458204 0.00% Spot Percentage Kürzlich
89 Switcheo Network LEO/DAI $0 $0.976718 0.00% Spot Percentage Kürzlich
90 HitBTC BCH/DAI $0 $1.06 0.00% Spot Percentage Kürzlich
91 Radar Relay WETH/DAI ** $173,367 * $0.921539 0.00% Spot Percentage Kürzlich
92 AirSwap DAI/ETH ** $20,011 * $0.987154 0.00% Spot No Fees Kürzlich
93 Bancor Network DAI/BNT ** $19,259 * $1.01 0.00% Spot Percentage Kürzlich
94 Radar Relay USDC/DAI ** $6,847 * $1.00 0.00% Spot Percentage Kürzlich
95 CredoEx DAI/CREDO ** $0 * $0.625071 0.00% Spot Percentage Kürzlich
96 Radar Relay MKR/DAI ** $0 * $1.04 0.00% Spot Percentage Kürzlich
97 Radar Relay OMG/DAI ** $0 * $1.05 0.00% Spot Percentage Kürzlich
98 Radar Relay REP/DAI ** $0 * $101.88 0.00% Spot Percentage Kürzlich
99 Radar Relay ZRX/DAI ** $0 * $1.16 0.00% Spot Percentage Kürzlich
100 Radar Relay SPANK/DAI ** $0 * $0.145455 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Dai

Hilfsmittel für Dai

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiken (Dai)
Preis (Dai) 0.998520 USD
ROI (Dai) +9.11%
Marktrang #69
Marktkapitalisierung 78,395,689 USD
Volumen (24 h) 17,215,603 USD
Umlaufversorgung 78,511,913 DAI
Gesamtversorgung 78,511,913 DAI
Maximale Versorgung Keine Daten
Allzeithoch 1.37 USD
(3. Feb. 2018)
Allzeittief 0.720637 USD
(11. Jan. 2018)
52-Wochen Hoch / Tief 1.13 USD /
0.898021 USD
90-Tage Hoch / Tief 1.13 USD /
0.898021 USD
30-Tage Hoch / Tief 1.13 USD /
0.964334 USD
7-Tage Hoch / Tief 1.02 USD /
0.982383 USD
24-Stunden Hoch / Tief 1.02 USD /
0.987497 USD
Hoch / Tief (Gestern) 1.01 USD /
0.982383 USD
Eröffnungs-/Schlusskurs (Gestern) 0.998357 USD /
1.00 USD
Änderung (Gestern) $0.005136 USD (+0.51%)
Volumen (Gestern) $20,299,873 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).