Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Dai Dai (DAI)

0.983208 USD (-0.27%)
0.00018498 BTC (-0.23%)
0.00567649 ETH (0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
86,410,594 USD
16,258 BTC
498,886 ETH
Volumen (24 Std)
20,865,363 USD
3,926 BTC
120,465 ETH
Umlaufversorgung
87,886,341 DAI
Lädt Daten vom Server...

Dai Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Fatbtc ETH/DAI $7,651,612 $0.977743 36.55% Spot Percentage Zuletzt
2 Fatbtc EOS/DAI $2,533,939 $0.974367 12.10% Spot Percentage Zuletzt
3 Bitinka EOS/DAI $2,413,537 $0.994245 11.53% Spot Percentage Zuletzt
4 Bitinka BTC/DAI $1,540,209 $1.00 7.36% Spot Percentage Zuletzt
5 Bitinka ETH/DAI $1,415,649 $1.01 6.76% Spot Percentage Zuletzt
6 HitBTC ETH/DAI $1,239,844 $0.972801 5.92% Spot Percentage Zuletzt
7 Bitinka XRP/DAI $1,010,847 $0.987427 4.83% Spot Percentage Zuletzt
8 Fatbtc DOGE/DAI $644,424 $0.953765 3.08% Spot Percentage Zuletzt
9 Fatbtc XRP/DAI $297,623 $1.00 1.42% Spot Percentage Zuletzt
10 Kyber Network DAI/ETH $248,572 $0.972456 1.19% Spot Percentage Zuletzt
11 Coinhub ETH/DAI $219,393 $0.979236 1.05% Spot Percentage Zuletzt
12 Ethfinex DAI/ETH $188,754 $0.976768 0.90% Spot Percentage Zuletzt
13 OasisDEX ETH/DAI $186,429 $0.967422 0.89% Spot Percentage Zuletzt
14 Bitinka LAMB/DAI $152,417 $0.989391 0.73% Spot Percentage Zuletzt
15 Bitinka BCH/DAI $134,557 $0.983470 0.64% Spot Percentage Zuletzt
16 HitBTC EOS/DAI $133,015 * $0.976244 0.64% Spot Percentage Zuletzt
17 Fatbtc HOT/DAI $124,368 $1.03 0.59% Spot Percentage Zuletzt
18 Coinbase Pro DAI/USDC $98,930 $0.975793 0.47% Spot Percentage Zuletzt
19 HitBTC BTC/DAI $94,403 $0.969184 0.45% Spot Percentage Zuletzt
20 Bitinka LTC/DAI $74,475 $0.983965 0.36% Spot Percentage Zuletzt
21 AirSwap DAI/ETH ** $70,155 $0.965522 0.34% Spot No Fees Zuletzt
22 HitBTC USDT/DAI $64,686 $0.972691 0.31% Spot Percentage Zuletzt
23 Ethfinex DAI/USD $45,278 $0.980000 0.22% Spot Percentage Zuletzt
24 DDEX WETH/DAI $38,255 $0.965821 0.18% Spot Percentage Zuletzt
25 Bibox BTC/DAI $37,186 $0.983363 0.18% Spot Percentage Zuletzt
26 Exmo MKR/DAI $34,495 $0.925257 0.16% Spot Percentage Zuletzt
27 Bancor Network DAI/BNT $27,757 $0.972288 0.13% Spot Percentage Zuletzt
28 Exmo DAI/USD $25,601 $0.972129 0.12% Spot Percentage Zuletzt
29 Exmo DAI/RUB $24,108 $0.978240 0.12% Spot Percentage Zuletzt
30 Fatbtc KIN/DAI $23,949 $0.947593 0.11% Spot Percentage Zuletzt
31 Exmo DAI/ETH $23,894 $0.953199 0.11% Spot Percentage Zuletzt
32 Exmo DAI/BTC $23,564 $0.961520 0.11% Spot Percentage Zuletzt
33 Bitinka MKR/DAI $17,191 $1.01 0.08% Spot Percentage Zuletzt
34 Radar Relay MKR/DAI $9,892 $0.996941 0.05% Spot Percentage Zuletzt
35 Radar Relay WETH/DAI $8,486 $0.961601 0.04% Spot Percentage Zuletzt
36 DDEX OMG/DAI $8,351 $0.819141 0.04% Spot Percentage Zuletzt
37 KuCoin ETH/DAI $6,940 $0.979014 0.03% Spot Percentage Zuletzt
38 Bibox ETH/DAI $6,899 $0.986876 0.03% Spot Percentage Zuletzt
39 Sistemkoin DAI/TRY $6,068 $0.982548 0.03% Spot Percentage Zuletzt
40 Ethfinex DAI/BTC $5,117 $0.966251 0.02% Spot Percentage Zuletzt
41 HitBTC XRP/DAI $4,178 $0.974875 0.02% Spot Percentage Zuletzt
42 KuCoin USDT/DAI $2,539 $0.972080 0.01% Spot Percentage Zuletzt
43 OasisDEX MKR/DAI $2,369 $0.952918 0.01% Spot Percentage Zuletzt
44 KuCoin MKR/DAI $1,829 $0.968499 0.01% Spot Percentage Zuletzt
45 Switcheo Network MKR/DAI $1,791 $0.977799 0.01% Spot Percentage Zuletzt
46 KuCoin BTC/DAI $1,644 $0.969062 0.01% Spot Percentage Zuletzt
47 Switcheo Network ETH/DAI $1,181 $0.966342 0.01% Spot Percentage Zuletzt
48 Sistemkoin DAI/BTC $1,175 $0.983369 0.01% Spot Percentage Zuletzt
49 Trade.io DAI/ETH $995 $0.982085 0.00% Spot Percentage Zuletzt
50 Gate.io DAI/USDT $977 $0.959018 0.00% Spot Percentage Zuletzt
51 HitBTC NEO/DAI $973 $0.952520 0.00% Spot Percentage Zuletzt
52 Sistemkoin DAI/ETH $948 $0.983734 0.00% Spot Percentage Zuletzt
53 HitBTC XMR/DAI $732 $0.973040 0.00% Spot Percentage Zuletzt
54 HitBTC LTC/DAI $608 $0.955523 0.00% Spot Percentage Zuletzt
55 HitBTC TUSD/DAI $601 $0.981038 0.00% Spot Percentage Zuletzt
56 Trade.io DAI/USDT $592 $0.982762 0.00% Spot Percentage Zuletzt
57 Sistemkoin DAI/USD $456 $0.975785 0.00% Spot Percentage Zuletzt
58 DDEX MKR/DAI $237 $0.987647 0.00% Spot Percentage Zuletzt
59 DDEX USDC/DAI $119 $1.00 0.00% Spot Percentage Zuletzt
60 Switcheo Network WBTC/DAI $117 $0.979599 0.00% Spot Percentage Zuletzt
61 Coinhub LTC/DAI $107 $2.39 0.00% Spot Percentage Zuletzt
62 HitBTC MKR/DAI $94 $0.983580 0.00% Spot Percentage Zuletzt
63 COSS MKR/DAI $94 $0.969971 0.00% Spot Percentage Zuletzt
64 DDEX ZRX/DAI $19 $1.02 0.00% Spot Percentage Zuletzt
65 COSS COSS/DAI $14 $1.10 0.00% Spot Percentage Zuletzt
66 DDEX DAI/WETH $10 $0.311156 0.00% Spot Percentage Zuletzt
67 CredoEx DAI/CREDO $0 $0.900754 0.00% Spot Percentage Zuletzt
68 YoBit DAI/BTC $0 $0.903734 0.00% Spot Percentage Zuletzt
69 YoBit DAI/USD $0 $0.957000 0.00% Spot Percentage Zuletzt
70 HitBTC EURS/DAI $0 $1.01 0.00% Spot Percentage Zuletzt
71 HitBTC POA/DAI $0 $1.64 0.00% Spot Percentage Zuletzt
72 Radar Relay OMG/DAI $0 $0.821205 0.00% Spot Percentage Zuletzt
73 HitBTC DAI/USDC $0 $0.974703 0.00% Spot Percentage Zuletzt
74 Radar Relay REP/DAI $0 $1.04 0.00% Spot Percentage Zuletzt
75 Switcheo Network BNB/DAI $0 $1.12 0.00% Spot Percentage Zuletzt
76 COSS BTC/DAI $0 $0.994985 0.00% Spot Percentage Zuletzt
77 COSS ETH/DAI $0 $0.989286 0.00% Spot Percentage Zuletzt
78 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage Zuletzt
79 Radar Relay ZRX/DAI $0 $1.01 0.00% Spot Percentage Zuletzt
80 Fatbtc BTC/DAI *** $189,496,577 *** $0.121882 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Dai

Hilfsmittel für Dai

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.983208 USD
Dai ROI +7.44%
Market Rank #70
Marktkapitalisierung 86,410,594 USD
24 Hour Volume 20,865,363 USD
Umlaufversorgung 87,886,341 DAI
Gesamtversorgung 87,886,341 DAI
Maximale Versorgung Keine Daten
All Time High 1.37 USD
(3. Feb. 2018)
All Time Low 0.720637 USD
(11. Jan. 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.01 USD /
0.947028 USD
24 Hour High / Low 0.994990 USD /
0.971423 USD
Yesterday's High / Low 0.994990 USD /
0.971423 USD
Yesterday's Open / Close 0.985735 USD /
0.988659 USD
Yesterday's Change $0.002924 USD (+0.30%)
Yesterday's Volume $20,175,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)