Historiske snapshot - 20 August 2023

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 3,493,359,584,960.70	kr 179,485.08	19,463,231 BTC	kr 61,930,396,590.60	-0.07%	0.36%	-10.56%
2	ETHEthereum	ETH	kr 1,388,058,854,193.04	kr 11,546.80	120,211,597 ETH *	kr 28,133,187,105.68	0.07%	0.92%	-8.40%
3	USDTTether USDt	USDT	kr 567,768,927,194.15	kr 6.8533	82,846,484,081 USDT *	kr 107,749,915,125.11	<0.01%	0.01%	0.07%
4	BNBBNB	BNB	kr 228,419,130,411.45	kr 1,484.67	153,851,771 BNB *	kr 2,040,533,866.41	-0.18%	-0.17%	-9.75%
5	XRPXRP	XRP	kr 195,392,023,300.90	kr 3.6977	52,841,868,447 XRP *	kr 10,085,802,516.29	-0.43%	3.83%	-13.82%
6	USDCUSD Coin	USDC	kr 178,077,941,016.88	kr 6.8540	25,981,606,480 USDC *	kr 14,435,389,116.32	<0.01%	-0.01%	<0.01%
7	ADACardano	ADA	kr 65,022,754,064.88	kr 1.8553	35,047,956,360 ADA *	kr 1,013,717,131.80	-0.08%	0.87%	-6.50%
8	DOGEDogecoin	DOGE	kr 61,536,270,584.46	kr 0.4374	140,672,546,384 DOGE	kr 1,426,825,478.01	-0.02%	0.11%	-14.65%
9	SOLSolana	SOL	kr 60,828,238,159.20	kr 149.22	407,644,641 SOL *	kr 1,362,800,031.03	-0.14%	-0.48%	-10.19%
10	TRXTRON	TRX	kr 46,514,284,269.77	kr 0.5202	89,420,038,975 TRX *	kr 1,072,725,164.97	-0.06%	2.46%	-1.56%
11	DOTPolkadot	DOT	kr 37,643,887,838.83	kr 30.98	1,215,230,886 DOT *	kr 544,249,136.74	0.08%	0.05%	-9.35%
12	MATICPolygon	MATIC	kr 37,058,354,784.79	kr 3.9764	9,319,469,069 MATIC *	kr 1,492,948,597.64	-0.04%	0.60%	-14.34%
13	DAIDai	DAI	kr 36,643,127,371.14	kr 6.8519	5,347,888,596 DAI *	kr 382,769,812.29	<0.01%	-0.01%	0.03%
14	SHIBShiba Inu	SHIB	kr 33,617,956,014.77	kr 0.00005704	589,346,914,631,298 SHIB *	kr 1,017,760,667.21	-0.29%	-1.33%	-18.82%
15	LTCLitecoin	LTC	kr 32,897,084,994.08	kr 447.20	73,563,170 LTC	kr 1,690,943,642.47	0.02%	1.79%	-20.40%
16	TONToncoin	TON	kr 32,467,732,670.26	kr 9.4606	3,431,892,088 TON *	kr 149,538,398.80	0.53%	2.63%	-1.39%
17	WBTCWrapped Bitcoin	WBTC	kr 29,188,883,953.35	kr 179,728.81	162,405 WBTC *	kr 550,574,096.11	-0.01%	0.42%	-10.48%
18	AVAXAvalanche	AVAX	kr 25,637,874,720.85	kr 74.52	344,056,123 AVAX *	kr 502,651,217.91	-0.29%	0.61%	-11.42%
19	BCHBitcoin Cash	BCH	kr 25,222,912,225.74	kr 1,294.71	19,481,563 BCH	kr 1,014,134,979.70	-0.17%	1.04%	-17.27%
20	LEOUNUS SED LEO	LEO	kr 24,697,771,105.59	kr 26.57	929,560,064 LEO *	kr 5,354,678.06	0.17%	0.00%	-2.88%
	Stellar
	Chainlink
	Binance USD
	Uniswap
	TrueUSD
	Cosmos
	Monero
	OKB
	Ethereum Classic
	Hedera
	Internet Computer
	Filecoin
	Lido DAO
	Mantle
	Aptos
	Cronos
	Arbitrum
	Quant
	VeChain
	NEAR Protocol
	Maker
	Optimism
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	MultiversX
	Axie Infinity
	The Sandbox
	Immutable
	Stacks
	Tezos
	Injective
	EOS
	Theta Network
	Bitcoin SV
	THORChain
	ApeCoin
	Decentraland
	Fantom
	Synthetix
	Render
	Neo
	Kava
	Pax Dollar
	Rocket Pool
	Flow
	eCash
	KuCoin Token
	PAX Gold
	Tether Gold
	Chiliz
	Gala
	Klaytn
	Frax Share
	Pepe
	Curve DAO Token
	Zcash
	IOTA
	Conflux
	BitTorrent(New)
	Casper
	Terra Classic
	Mina
	Sui
	Huobi Token
	GateToken
	Trust Wallet Token
	Gemini Dollar
	GMX
	Compound
	Nexo
	APENFT
	Dash
	WOO Network
	Flare
	dYdX
	Akash Network
	Arweave
	PancakeSwap
	Astar
	Bone ShibaSwap
	MX TOKEN
	Sei
	Zilliqa
	Gnosis
	Helium
	Basic Attention Token
	1inch Network
	Loopring
	Chia
	SafePal
	Enjin Coin
	Ethereum Name Service
	Oasis Network
	Qtum
	Convex Finance
	Mask Network
	NEM
	Bitcoin Gold
	SingularityNET
	Celo
	Theta Fuel
	Osmosis
	Decred
	Ravencoin
	Ankr
	Blur
	Holo
	Ocean Protocol
	Balancer
	yearn.finance
	Worldcoin
	JUST
	STEPN
	Golem
	FLOKI
	Livepeer
	Audius
	aelf
	Aragon
	Threshold
	Kusama
	Waves
	JasmyCoin
	Fetch.ai
	ICON
	Illuvium
	Siacoin
	Terra
	Solar
	TomoChain
	0x Protocol
	EthereumPoW
	ssv.network
	Merit Circle
	Hive
	Moonbeam
	Ontology
	UniBot
	WAX
	IoTeX
	Band Protocol
	MAGIC
	Biconomy
	IOST
	SushiSwap
	Axelar
	Harmony
	TerraClassicUSD
	Ribbon Finance
	BORA
	MobileCoin
	Core
	Nervos Network
	DAO Maker
	DigiByte
	Stargate Finance
	Kadena
	UMA
	SKALE
	Flux
	Horizen
	Alchemy Pay
	Galxe
	Everscale
	Reserve Rights
	PlayDapp
	Kyber Network Crystal v2
	Lisk
	Celer Network
	Storj
	Cartesi
	Centrifuge
	Pundi X (New)
	Status
	Amp
	Vulcan Forged PYR
	Open Campus

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt