Historiske snapshot - 21 May 2023

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 3,573,533,069,519.32	kr 184,392.72	19,380,012 BTC	kr 59,599,726,902.57	-0.08%	-1.39%	-0.66%
2	ETHEthereum	ETH	kr 1,495,834,483,656.48	kr 12,437.19	120,271,085 ETH *	kr 23,342,288,372.04	-0.09%	-0.88%	0.22%
3	USDTTether	USDT	kr 571,565,031,354.31	kr 6.8935	82,914,078,541 USDT *	kr 93,269,538,170.16	-0.01%	-0.02%	-0.03%
4	BNBBNB	BNB	kr 329,251,691,067.97	kr 2,112.51	155,858,375 BNB *	kr 2,086,982,488.16	-0.13%	-1.36%	-1.80%
5	USDCUSD Coin	USDC	kr 203,672,819,715.05	kr 6.8914	29,554,484,579 USDC *	kr 12,252,729,273.09	-0.02%	-0.02%	-0.02%
6	XRPXRP	XRP	kr 163,583,328,977.53	kr 3.1535	51,873,152,538 XRP *	kr 3,702,724,785.52	-0.36%	-2.46%	7.44%
7	ADACardano	ADA	kr 86,589,484,031.28	kr 2.4837	34,863,146,121 ADA *	kr 803,598,668.25	-0.15%	-1.64%	-2.80%
8	DOGEDogecoin	DOGE	kr 69,333,355,347.32	kr 0.4972	139,442,466,384 DOGE	kr 980,297,243.74	-0.16%	-2.07%	0.22%
9	MATICPolygon	MATIC	kr 54,796,354,857.23	kr 5.9051	9,279,469,069 MATIC *	kr 1,334,581,838.39	-0.25%	-2.32%	-0.35%
10	SOLSolana	SOL	kr 53,514,415,531.13	kr 135.15	395,956,766 SOL *	kr 1,451,786,191.54	-0.30%	-3.33%	-6.41%
11	TRXTRON	TRX	kr 46,779,369,024.78	kr 0.5178	90,347,533,743 TRX *	kr 2,323,919,736.91	-0.10%	3.41%	8.25%
12	LTCLitecoin	LTC	kr 46,410,493,273.66	kr 636.00	72,971,964 LTC	kr 2,522,123,354.70	-0.09%	-0.10%	10.59%
13	DOTPolkadot	DOT	kr 43,109,081,210.17	kr 36.35	1,186,087,930 DOT *	kr 579,694,381.75	-0.21%	-2.60%	-1.51%
14	BUSDBinance USD	BUSD	kr 37,905,179,657.40	kr 6.8921	5,499,801,594 BUSD *	kr 9,535,429,289.71	<0.01%	-0.02%	-0.03%
15	SHIBShiba Inu	SHIB	kr 34,646,636,930.81	kr 0.00005877	589,534,333,568,906 SHIB *	kr 457,823,053.73	-0.25%	-2.20%	-2.96%
16	DAIDai	DAI	kr 33,439,198,583.45	kr 6.8901	4,853,254,452 DAI *	kr 479,579,266.62	-0.02%	-0.06%	-0.03%
17	AVAXAvalanche	AVAX	kr 32,962,056,466.62	kr 98.65	334,127,762 AVAX *	kr 581,788,397.52	-0.23%	-2.21%	-4.77%
18	WBTCWrapped Bitcoin	WBTC	kr 28,735,025,707.72	kr 184,614.76	155,649 WBTC *	kr 272,296,195.65	-0.10%	-1.14%	-0.51%
19	LEOUNUS SED LEO	LEO	kr 23,066,439,170.52	kr 24.79	930,314,728 LEO *	kr 4,820,645.77	0.06%	-0.33%	0.56%
20	LINKChainlink	LINK	kr 22,914,349,960.72	kr 44.31	517,099,970 LINK *	kr 625,910,945.99	0.06%	-1.28%	-1.75%
	Cosmos
	Uniswap
	Monero
	OKB
	Ethereum Classic
	Stellar
	Toncoin
	Bitcoin Cash
	Internet Computer
	TrueUSD
	Filecoin
	Lido DAO
	Hedera
	Aptos
	Cronos
	NEAR Protocol
	Arbitrum
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Pax Dollar
	Fantom
	Rocket Pool
	The Sandbox
	BitDAO
	EOS
	MultiversX
	Aave
	Decentraland
	Render Token
	Stacks
	Conflux
	Theta Network
	Tezos
	Axie Infinity
	Flow
	USDD
	Chiliz
	KuCoin Token
	Curve DAO Token
	Bitcoin SV
	Immutable
	Neo
	Pepe
	Maker
	Synthetix
	Gemini Dollar
	Sui
	BitTorrent(New)
	Optimism
	Klaytn
	Casper
	PAX Gold
	Kava
	Injective
	Zcash
	Terra Classic
	GMX
	Mina
	Frax Share
	eCash
	Dash
	IOTA
	GateToken
	Huobi Token
	XDC Network
	Trust Wallet Token
	Flare
	Loopring
	WOO Network
	Nexo
	Zilliqa
	THORChain
	PancakeSwap
	Mask Network
	Convex Finance
	SingularityNET
	Enjin Coin
	dYdX
	Basic Attention Token
	1inch Network
	FLOKI
	Osmosis
	Oasis Network
	Gnosis
	MX TOKEN
	NEM
	Ethereum Name Service
	Holo
	Ravencoin
	Qtum
	Balancer
	Theta Fuel
	Chia
	Celo
	Compound
	Ankr
	Audius
	Decred
	Terra
	ICON
	Solar
	ssv.network
	Threshold
	STEPN
	Astar
	JasmyCoin
	Bitcoin Gold
	Arweave
	Blur
	EthereumPoW
	yearn.finance
	IoTeX
	Kusama
	Harmony
	Golem
	JUST
	Gala
	Helium
	SushiSwap
	Ocean Protocol
	Fetch.ai
	DAO Maker
	MAGIC
	Ontology
	0x Protocol
	WAX
	Band Protocol
	Waves
	Kadena
	Siacoin
	Moonbeam
	Hive
	IOST
	aelf
	Bone ShibaSwap
	Open Campus
	Alchemy Pay
	Biconomy
	Celer Network
	BORA
	SafePal
	Reserve Rights
	UMA
	SKALE
	BinaryX
	TerraClassicUSD
	Flux
	SPACE ID
	Aragon
	ABBC Coin
	Nervos Network
	Livepeer
	Cartesi
	MobileCoin
	DigiByte
	Illuvium
	RSK Infrastructure Framework
	Axelar
	Bitgert
	Amp
	Storj
	Cocos-BCX
	iExec RLC
	JOE
	Stargate Finance
	Liquity
	Multichain
	Horizen
	Braintrust
	OMG Network
	Dogelon Mars
	Lisk
	TomoChain
	Galxe
	API3
	Kyber Network Crystal v2
	APENFT

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt