Historiske snapshot - 05 March 2023

← Forrige uge Næste uge →Se alt

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTC Bitcoin	BTC	$433,216,160,786.44	$22,435.51	19,309,393 BTC	$13,317,001,732.58	<0.01%	0.37%	-4.78%
2	ETH Ethereum	ETH	$191,450,085,930.19	$1,564.47	122,373,866 ETH *	$5,020,886,237.89	<0.01%	-0.16%	-4.65%
3	USDT Tether	USDT	$71,450,370,818.94	$1.0001	71,442,748,182 USDT *	$19,088,160,146.85	0.00%	0.00%	<0.01%
4	BNB BNB	BNB	$45,583,995,083.98	$288.70	157,894,157 BNB *	$287,599,378.30	-0.14%	-0.28%	-6.57%
5	USDC USD Coin	USDC	$43,980,818,759.52	$1.0000	43,980,380,051 USDC *	$2,396,832,193.30	<0.01%	0.00%	-0.01%
6	XRP XRP	XRP	$18,708,866,161.13	$0.3672	50,950,912,949 XRP *	$505,577,640.08	-0.40%	-1.77%	-2.87%
7	ADA Cardano	ADA	$11,691,782,766.97	$0.3371	34,683,251,011 ADA *	$171,839,723.13	-0.25%	0.18%	-8.64%
8	DOGE Dogecoin	DOGE	$9,923,061,953.80	$0.07479	132,670,764,300 DOGE	$215,772,334.91	-0.23%	0.32%	-9.01%
9	MATIC Polygon	MATIC	$9,934,851,222.82	$1.1375	8,734,317,475 MATIC *	$306,480,585.24	-0.33%	0.98%	-11.22%
10	BUSD Binance USD	BUSD	$8,690,988,693.97	$1.0002	8,689,408,000 BUSD *	$3,485,513,959.63	-0.01%	0.00%	-0.02%
11	SOL Solana	SOL	$8,019,674,678.27	$20.98	382,279,119 SOL *	$278,729,462.27	-0.49%	0.06%	-9.79%
12	DOT Polkadot	DOT	$6,955,830,776.74	$5.9801	1,163,169,118 DOT *	$176,519,916.62	-0.15%	1.14%	-10.61%
13	LTC Litecoin	LTC	$6,514,229,400.03	$89.95	72,417,865 LTC	$334,569,360.20	-0.22%	0.74%	-5.57%
14	TRX TRON	TRX	$6,145,122,488.10	$0.06726	91,369,517,298 TRX *	$164,056,032.79	-0.30%	0.86%	-3.25%
15	SHIB Shiba Inu	SHIB	$6,100,188,949.78	$0.00001111	549,063,278,876,302 SHIB *	$129,312,076.18	-0.38%	-0.10%	-13.48%
16	AVAX Avalanche	AVAX	$5,252,884,573.10	$16.16	325,068,046 AVAX *	$108,593,996.60	-0.59%	0.26%	-12.39%
17	DAI Dai	DAI	$5,200,415,181.01	$0.9999	5,200,936,229 DAI *	$96,622,343.86	0.02%	0.00%	-0.05%
18	UNI Uniswap	UNI	$4,841,611,560.78	$6.3521	762,209,327 UNI *	$71,882,997.89	-0.25%	3.24%	-3.85%
19	LINK Chainlink	LINK	$3,590,859,733.45	$6.9442	517,099,970 LINK *	$191,609,356.06	-0.29%	1.34%	-7.31%
20	ATOM Cosmos	ATOM	$3,443,744,882.29	$12.03	286,370,297 ATOM *	$96,590,867.45	-0.24%	1.63%	-7.29%
	Wrapped Bitcoin
	UNUS SED LEO
	OKB
	Toncoin
	Ethereum Classic
	Monero
	Filecoin
	Bitcoin Cash
	Lido DAO
	Stellar
	Cronos
	Aptos
	Hedera
	ApeCoin
	VeChain
	NEAR Protocol
	Algorand
	Internet Computer
	Quant
	EOS
	The Graph
	TrueUSD
	BitDAO
	Fantom
	Flow
	MultiversX
	Decentraland
	Aave
	Tezos
	Stacks
	Axie Infinity
	Theta Network
	Maker
	The Sandbox
	ImmutableX
	Pax Dollar
	Terra Classic
	Neo
	KuCoin Token
	Chiliz
	Huobi Token
	Synthetix
	Optimism
	Rocket Pool
	Bitcoin SV
	USDD
	Dash
	Klaytn
	Frax Share
	Mina
	PancakeSwap
	Curve DAO Token
	BitTorrent-New
	Zcash
	eCash
	Gemini Dollar
	IOTA
	GMX
	SingularityNET
	Trust Wallet Token
	GateToken
	Conflux
	PAX Gold
	THORChain
	Convex Finance
	Casper
	Flare
	Zilliqa
	1inch Network
	Loopring
	Fei USD
	Osmosis
	Enjin Coin
	XDC Network
	ssv.network
	Basic Attention Token
	dYdX
	yearn.finance
	FLOKI
	EthereumPoW
	NEM
	Nexo
	Threshold
	Bone ShibaSwap
	Fetch.ai
	Terra
	Kava
	Celo
	Helium
	Compound
	Ankr
	Oasis Network
	MobileCoin
	Theta Fuel
	Decred
	Holo
	Ravencoin
	Qtum
	Balancer
	Render Token
	BinaryX (old)
	WOO Network
	Kusama
	Arweave
	Blur
	Ethereum Name Service
	Astar
	Bitcoin Gold
	MAGIC
	LINK
	SushiSwap
	Gnosis
	Audius
	Harmony
	JasmyCoin
	Gala
	Waves
	Golem
	DAO Maker
	Chia
	Injective
	JUST
	Ocean Protocol
	Moonbeam
	IoTeX
	TerraClassicUSD
	Kadena
	Mask Network
	STEPN
	Band Protocol
	Amp
	BinaryX
	ICON
	OMG Network
	Siacoin
	SwissBorg
	Symbol
	Biconomy
	0x
	Liquity
	Reserve Rights
	Dogelon Mars
	Hive
	Ontology
	Flux
	IOST
	Bitgert
	Onyxcoin
	MX TOKEN
	BORA
	Illuvium
	Nervos Network
	Polymath
	SKALE
	WAX
	SafePal
	Keep Network
	DigiByte
	aelf
	Everscale
	Livepeer
	Alchemy Pay
	RSK Infrastructure Framework
	Solar
	Storj
	Synapse
	Horizen
	UMA
	Core
	iExec RLC
	Multichain
	Lisk
	MediBloc
	MetisDAO
	Stargate Finance
	Axelar
	Celer Network
	Braintrust
	Secret
	APENFT