Historiske snapshot - 13 November 2022

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$314,093,257,178.24
$16,353.37
19,206,643 BTC
$27,209,183,682.26
-0.55%
-2.65%
-21.85%
2
ETH
$149,518,741,493.03
$1,221.82
122,373,866 ETH *
$10,717,455,213.58
-0.46%
-2.66%
-22.29%
3
USDT
$66,350,624,518.36
$0.9988
66,433,360,735 USDT *
$40,189,889,540.01
0.00%
0.01%
-0.13%
4
BNB
$44,245,687,907.86
$276.58
159,974,616 BNB *
$956,106,803.89
-0.03%
-2.04%
-18.51%
5
USDC
$44,075,987,661.40
$1.0001
44,069,979,160 USDC *
$2,374,782,584.68
-0.03%
-0.01%
0.03%
6
BUSD
$23,371,169,747.55
$1.0011
23,345,613,456 BUSD *
$7,253,712,643.46
<0.01%
0.03%
0.11%
7
XRP
$17,088,087,647.79
$0.3403
50,215,300,844 XRP *
$1,064,115,310.68
0.18%
-6.43%
-27.70%
8
ADA
$11,355,096,055.38
$0.3301
34,396,146,141 ADA *
$405,636,157.35
-0.02%
-2.66%
-18.08%
9
DOGE
$11,262,817,197.24
$0.08489
132,670,764,300 DOGE
$949,584,215.73
0.10%
-3.57%
-25.93%
10
MATIC
$7,756,599,334.92
$0.8881
8,734,317,475 MATIC *
$631,517,870.09
0.34%
-5.42%
-21.96%
11
DOT
$6,529,528,019.22
$5.7532
1,134,929,010 DOT *
$230,970,901.29
-0.05%
-0.27%
-15.65%
12
DAI
$5,928,356,116.81
$1.0011
5,921,988,502 DAI *
$293,433,918.09
-0.01%
0.03%
0.19%
13
SHIB
$4,957,112,107.81
$0.00000903
549,063,278,876,302 SHIB *
$229,639,308.66
-0.41%
-5.61%
-23.69%
14
SOL
$4,775,608,030.77
$13.16
362,763,315 SOL *
$880,792,311.29
-3.86%
-9.45%
-59.72%
15
TRX
$4,692,496,380.27
$0.05089
92,206,017,385 TRX *
$656,554,022.52
-0.27%
-7.38%
-18.90%
16
UNI
$4,428,122,723.59
$5.8096
762,209,327 UNI *
$232,550,476.90
-0.46%
4.62%
-17.97%
17
LTC
$4,116,374,478.29
$57.49
71,605,094 LTC
$514,877,447.81
0.10%
-3.96%
-15.57%
18
AVAX
$3,944,261,218.82
$13.05
302,195,456 AVAX *
$161,491,788.65
0.33%
-0.09%
-28.60%
19
WBTC
$3,888,304,437.82
$16,336.49
238,013 WBTC *
$109,989,691.42
-0.53%
-2.56%
-21.88%
20
LEO
$3,745,202,888.70
$3.9260
953,954,130 LEO *
$3,185,264.22
0.86%
1.41%
-5.85%
Chainlink
Cosmos
Ethereum Classic
Monero
Stellar
Toncoin
Bitcoin Cash
Algorand
NEAR Protocol
Cronos
VeChain
Filecoin
Quant
Flow
Chiliz
Terra Classic
Internet Computer
OKB
Chain
Hedera
MultiversX (Elrond)
EOS
Pax Dollar
Tezos
The Sandbox
ApeCoin
Theta Network
TrueUSD
Decentraland
Aave
Gemini Dollar
Trust Wallet Token
Bitcoin SV
Huobi Token
KuCoin Token
USDD
Axie Infinity
Maker
Neutrino USD
BitTorrent-New
BitDAO
Zcash
IOTA
PancakeSwap
PAX Gold
Aptos
eCash
Klaytn
Synthetix
Neo
Fantom
The Graph
Fei USD
EthereumPoW
BinaryX
Mina
Nexo
GateToken
THORChain
Dash
Curve DAO Token
Basic Attention Token
Lido DAO
Loopring
1inch Network
Casper
Osmosis
Helium
GMX
Enjin Coin
XDC Network
Convex Finance
Kava
Stacks
Arweave
Decred
NEM
ImmutableX
Compound
Zilliqa
Holo
Ravencoin
Bitcoin Gold
Ethereum Name Service
Waves
Balancer
STEPN
Oasis Network
Gnosis
IoTeX
TerraClassicUSD
Theta Fuel
SwissBorg
Optimism
Terra
Qtum
yearn.finance
Gala
Celo
FTX Token
Kusama
Ankr
Golem
JUST
Symbol
Chia
Kadena
Harmony
ABBC Coin
Reserve Rights
Polymath
Livepeer
Moonbeam
SushiSwap
Hive
Dogelon Mars
OMG Network
IOST
dYdX
Amp
0x
Ontology
WOO Network
APENFT
BORA
ICON
Threshold
Audius
Horizen
Astar
Injective
Braintrust
Storj
SXP
Siacoin
Render Token
VIDT DAO
Flux
WAX
UMA
Ribbon Finance
Celsius
ConstitutionDAO
SKALE
Smooth Love Potion
DigiByte
Secret
Kyber Network Crystal v2
Tribe
Pundi X (New)
Lisk
MXC
PlayDapp
Energy Web Token
WINkLink
Civic
MediBloc
Mask Network
Nervos Network
Synapse
MX TOKEN
MetisDAO
Request
Ocean Protocol
DFI.Money
CEEK VR
Nano
API3
DAO Maker
Celer Network
COTI
ssv.network
Ren
Persistence
Ontology Gas
Frax Share
Aragon
Voyager Token
FUNToken
Centrifuge