Historiske snapshot - 21 September 2022

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$355,314,855,623.96	$18,547.40	19,157,125 BTC	$46,363,793,974.56	0.45%	-1.82%	-8.37%
2	ETHEthereum	ETH	$153,404,799,857.84	$1,252.61	122,468,337 ETH *	$20,643,507,799.95	0.92%	-5.42%	-23.38%
3	USDTTether	USDT	$67,968,428,582.21	$1.0001	67,962,568,222 USDT *	$63,560,607,049.60	0.00%	<0.01%	-0.01%
4	USDCUSD Coin	USDC	$50,010,199,691.32	$1.0001	50,004,558,001 USDC *	$5,956,755,762.65	-0.01%	0.02%	<0.01%
5	BNBBNB	BNB	$42,720,828,474.81	$264.79	161,337,261 BNB *	$1,057,177,277.56	0.73%	-0.59%	-5.22%
6	BUSDBinance USD	BUSD	$20,523,349,894.16	$1.0003	20,517,253,085 BUSD *	$9,583,302,362.69	-0.02%	0.13%	0.04%
7	XRPXRP	XRP	$19,781,367,192.78	$0.3968	49,848,747,475 XRP *	$3,401,100,359.49	1.36%	-4.42%	16.00%
8	ADACardano	ADA	$15,079,724,851.93	$0.4412	34,182,044,153 ADA *	$1,223,771,048.83	1.32%	-0.17%	-8.35%
9	SOLSolana	SOL	$10,914,413,725.92	$30.83	354,060,855 SOL *	$1,193,686,257.86	0.72%	-1.93%	-9.58%
10	DOGEDogecoin	DOGE	$7,615,814,270.56	$0.0574	132,670,764,300 DOGE	$406,017,754.18	1.18%	-1.73%	-6.16%
11	DAIDai	DAI	$6,876,149,457.83	$1.0000	6,875,815,820 DAI *	$487,158,988.13	0.03%	0.06%	-0.01%
12	DOTPolkadot	DOT	$6,889,078,956.48	$6.1557	1,119,133,368 DOT *	$412,208,152.10	1.32%	-1.98%	-14.54%
13	MATICPolygon	MATIC	$6,150,916,343.52	$0.7042	8,734,317,475 MATIC *	$504,388,100.34	0.88%	-3.96%	-18.57%
14	SHIBShiba Inu	SHIB	$5,719,399,827.43	$0.00001042	549,063,278,876,302 SHIB *	$345,248,632.95	1.33%	-1.05%	-14.60%
15	TRXTRON	TRX	$5,466,959,511.54	$0.05919	92,357,115,369 TRX *	$431,504,688.62	0.22%	-0.93%	-3.92%
16	AVAXAvalanche	AVAX	$4,916,137,150.54	$16.62	295,829,993 AVAX *	$435,313,782.26	1.01%	-0.30%	-13.09%
17	WBTCWrapped Bitcoin	WBTC	$4,541,477,394.59	$18,520.99	245,207 WBTC *	$241,248,567.13	0.55%	-1.94%	-8.55%
18	LEOUNUS SED LEO	LEO	$4,122,601,007.59	$4.3216	953,954,130 LEO *	$6,476,736.65	-0.23%	-9.09%	-11.09%
19	UNIUniswap	UNI	$4,090,128,375.24	$5.3661	762,209,327 UNI *	$120,291,881.42	1.85%	1.18%	-13.28%
20	ATOMCosmos	ATOM	$3,854,245,058.02	$13.46	286,370,297 ATOM *	$738,389,365.00	0.72%	-3.41%	-3.80%
	Ethereum Classic
	Litecoin
	Chainlink
	FTX Token
	NEAR Protocol
	Stellar
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	ApeCoin
	Terra Classic
	Flow
	VeChain
	Internet Computer
	Filecoin
	Chiliz
	Hedera
	Tezos
	Decentraland
	The Sandbox
	Quant
	EOS
	TrueUSD
	Elrond
	Theta Network
	Aave
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	OKB
	KuCoin Token
	Zcash
	eCash
	USDD
	BitTorrent-New
	IOTA
	Huobi Token
	The Graph
	Neutrino USD
	Klaytn
	PancakeSwap
	Maker
	Lido DAO
	Neo
	Helium
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Curve DAO Token
	Enjin Coin
	GateToken
	Dash
	Basic Attention Token
	Stacks
	Fei USD
	Waves
	Zilliqa
	Compound
	Ravencoin
	Mina
	Loopring
	Trust Wallet Token
	Celsius
	Kava
	STEPN
	Bitcoin Gold
	NEM
	Holo
	Kusama
	Decred
	Celo
	1inch Network
	XDC Network
	BinaryX
	TerraClassicUSD
	Terra
	Gnosis
	Arweave
	Convex Finance
	Gemini Dollar
	yearn.finance
	Qtum
	Braintrust
	Ankr
	Gala
	Theta Fuel
	Oasis Network
	Kadena
	Ethereum Name Service
	Golem
	IoTeX
	Flux
	OMG Network
	Harmony
	BORA
	Reserve Rights
	Balancer
	0x
	Hive
	JUST
	Kyber Network Crystal v2
	IOST
	Livepeer
	ICON
	Optimism
	Symbol
	Amp
	Serum
	Ontology
	Storj
	WAX
	Voyager Token
	Polymath
	Siacoin
	Audius
	Moonbeam
	Immutable X
	MXC
	Horizen
	Chia
	ABBC Coin
	Casper
	SXP
	SwissBorg
	UMA
	Secret
	PlayDapp
	WOO Network
	APENFT
	DAO Maker
	DigiByte
	Smooth Love Potion
	SKALE Network
	Ellipsis
	Dogelon Mars
	SushiSwap
	Pundi X (New)
	Civic
	Nervos Network
	Keep Network
	MediBloc
	Ultra
	Lisk
	Energy Web Token
	CEEK VR
	Render Token
	Syscoin
	Acala Token
	Bitcoin Standard Hashrate Token
	ConstitutionDAO
	COTI
	Injective
	NuCypher
	Nano
	Ontology Gas
	Spell Token
	Ren
	Celer Network
	Status
	Request
	Velas
	iExec RLC
	Reef
	Ardor
	Orbs
	Function X
	WINkLink
	Tribe
	Powerledger
	Ocean Protocol
	Prom
	XYO
	MX TOKEN
	Dent
	Numeraire
	Conflux
	API3

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt