Historiske snapshot - 03 July 2022

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$368,272,636,367.55
$19,297.08
19,084,375 BTC
$16,390,821,947.43
0.06%
0.28%
-8.23%
2
ETH
$130,354,920,626.22
$1,073.77
121,399,635 ETH
$8,557,248,150.38
-0.03%
0.68%
-10.51%
3
USDT
$66,169,266,578.19
$0.9991
66,230,318,610 USDT *
$27,890,770,459.25
<0.01%
0.01%
-0.03%
4
USDC
$55,823,349,220.82
$1.0004
55,802,605,113 USDC *
$3,614,447,153.74
0.00%
0.04%
0.06%
5
BNB
$35,754,443,110.53
$218.98
163,276,975 BNB *
$724,525,676.33
0.16%
0.43%
-6.36%
6
BUSD
$17,534,713,957.66
$0.9993
17,547,224,379 BUSD *
$3,731,656,762.86
<0.01%
-0.10%
-0.14%
7
XRP
$15,552,125,745.52
$0.3217
48,343,101,197 XRP *
$728,566,418.39
0.68%
1.94%
-10.36%
8
ADA
$15,377,222,959.95
$0.4556
33,752,565,071 ADA
$439,469,536.47
0.10%
-0.17%
-6.96%
9
SOL
$11,465,283,748.49
$33.39
343,416,618 SOL *
$605,659,824.86
0.32%
0.08%
-15.28%
10
DOGE
$8,912,747,929.92
$0.06718
132,670,764,300 DOGE
$280,878,240.10
0.36%
0.72%
-8.20%
11
DAI
$6,900,983,061.55
$1.0002
6,899,479,574 DAI *
$154,409,747.28
0.01%
<0.01%
0.06%
12
DOT
$6,758,841,572.72
$6.8438
987,579,315 DOT *
$282,225,615.04
0.33%
0.26%
-12.66%
13
TRX
$6,127,028,339.98
$0.06625
92,488,464,159 TRX *
$593,842,786.62
0.44%
2.29%
1.97%
14
SHIB
$5,512,757,228.87
$0.00001004
549,063,278,876,302 SHIB *
$204,381,630.89
0.13%
-0.32%
-8.64%
15
LEO
$5,463,759,130.80
$5.7275
953,954,130 LEO *
$5,946,713.01
-0.02%
0.06%
-3.04%
16
WBTC
$5,024,037,903.24
$19,286.97
260,489 WBTC *
$103,061,943.35
0.04%
0.12%
-8.20%
17
AVAX
$4,707,781,238.09
$16.66
282,573,080 AVAX *
$242,175,995.24
0.90%
1.98%
-15.40%
18
MATIC
$3,688,244,673.68
$0.4606
8,006,803,853 MATIC *
$422,541,678.63
-0.12%
-6.57%
-17.85%
19
UNI
$3,607,589,189.00
$4.9141
734,135,451 UNI *
$83,246,348.16
0.15%
-0.05%
-12.26%
20
LTC
$3,600,711,101.74
$50.97
70,640,719 LTC
$402,299,367.19
0.36%
0.96%
-10.38%
FTX Token
Chainlink
Cronos
Stellar
NEAR Protocol
Cosmos
Algorand
Monero
Bitcoin Cash
Ethereum Classic
VeChain
Flow
Decentraland
ApeCoin
The Sandbox
Hedera
Tezos
Internet Computer
Theta Network
TrueUSD
Filecoin
Axie Infinity
Elrond
Helium
Bitcoin SV
Pax Dollar
EOS
Maker
KuCoin Token
Zcash
Aave
Neutrino USD
BitTorrent-New
IOTA
OKB
eCash
USDD
TerraClassicUSD
Klaytn
Huobi Token
Quant
Fantom
The Graph
THORChain
PAX Gold
Basic Attention Token
Chiliz
Neo
Waves
Stacks
Loopring
Zilliqa
STEPN
Dash
PancakeSwap
Enjin Coin
Curve DAO Token
Fei USD
Kusama
Celo
Amp
Kava
Arweave
NEM
Gala
Holo
Mina
Compound
1inch Network
Nexo
GateToken
Decred
XDC Network
Synthetix
Qtum
Theta Fuel
Symbol
Gnosis
BORA
Kadena
Bitcoin Gold
ICON
Convex Finance
Storj
OMG Network
0x
IOST
JUST
Audius
Oasis Network
Ravencoin
IoTeX
Golem
Ankr
Kyber Network Crystal v2
Celsius
yearn.finance
Trust Wallet Token
MXC
Immutable X
Harmony
Ontology
Moonbeam
CEEK VR
Serum
Siacoin
Livepeer
Hive
WAX
Chia
SwissBorg
SXP
Balancer
Braintrust
Ethereum Name Service
APENFT
UMA
Horizen
Dogelon Mars
Polymath
WOO Network
Gemini Dollar
SKALE Network
Smooth Love Potion
Casper
PlayDapp
Lido DAO
Secret
Keep Network
DigiByte
Civic
Lisk
Ellipsis
Request
MX TOKEN
Render Token
SushiSwap
Reserve Rights
Orbs
Ontology Gas
Origin Protocol
ConstitutionDAO
NuCypher
Ren
Nervos Network
Stratis
Bancor
MediBloc
Revain
WINkLink
Powerledger
Nano
Acala Token
Rally
Status
Ocean Protocol
Pundi X (New)
Celer Network
Wirex Token
Ardor
dYdX
Chromia
Numeraire
Velas
Flux
Persistence
COTI
Conflux
sUSD
Bridge Oracle
renBTC
Spell Token
Telcoin
aelf
Function X
Syscoin
DAO Maker
Augur
Coin98
Prometeus