Historiske snapshot - 10 May 2020

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 1,107,031,912,130.00	kr 60,252.13	18,373,325 BTC	kr 435,734,914,589.66	-0.28%	-5.63%	-0.81%
2	ETHEthereum	ETH	kr 143,886,909,848.48	kr 1,297.73	110,875,436 ETH	kr 173,478,327,743.23	-0.32%	-7.88%	-9.29%
3	XRPXRP	XRP	kr 60,153,544,830.79	kr 1.3636	44,112,853,111 XRP	kr 21,106,969,993.44	-0.10%	-5.72%	-8.85%
4	USDTTether	USDT	kr 43,815,790,757.83	kr 6.8882	6,361,032,509 USDT	kr 547,341,477,384.02	-0.02%	-0.36%	-0.39%
5	BCHBitcoin Cash	BCH	kr 29,479,831,647.40	kr 1,601.86	18,403,513 BCH	kr 34,986,971,028.18	-0.26%	-8.13%	-6.38%
6	BSVBitcoin SV	BSV	kr 23,538,613,943.18	kr 1,279.13	18,402,058 BSV	kr 17,821,270,121.10	-0.22%	-8.55%	-9.46%
7	LTCLitecoin	LTC	kr 18,862,295,085.23	kr 291.53	64,701,618 LTC	kr 39,792,674,978.94	0.28%	-6.92%	-10.79%
8	BNBBinance Coin	BNB	kr 16,369,923,440.94	kr 105.25	155,536,713 BNB	kr 3,001,220,240.76	0.00%	-6.29%	-10.20%
9	EOSEOS	EOS	kr 15,567,493,902.18	kr 16.88	922,517,855 EOS	kr 38,445,293,449.97	0.05%	-7.52%	-12.08%
10	XTZTezos	XTZ	kr 12,471,430,284.92	kr 17.57	709,954,095 XTZ	kr 1,416,219,880.92	-0.09%	-5.95%	-5.78%
11	LINKChainlink	LINK	kr 9,058,456,110.78	kr 25.88	350,000,000 LINK	kr 4,228,200,021.10	0.30%	-4.34%	2.16%
12	XLMStellar	XLM	kr 8,954,123,459.08	kr 0.4426	20,232,488,952 XLM	kr 5,645,579,575.28	0.25%	-7.48%	-10.75%
13	ADACardano	ADA	kr 8,505,620,622.22	kr 0.3281	25,927,070,538 ADA	kr 1,564,275,921.66	0.28%	-4.62%	-1.87%
14	LEOUNUS SED LEO	LEO	kr 7,559,405,832.52	kr 7.5632	999,498,893 LEO	kr 100,832,605.24	<0.01%	2.73%	3.02%
15	CROCrypto.com Coin	CRO	kr 7,261,847,073.26	kr 0.4374	16,603,196,347 CRO	kr 43,191,333.85	-0.36%	-1.84%	7.04%
16	XMRMonero	XMR	kr 7,109,928,611.12	kr 405.00	17,555,441 XMR	kr 842,551,749.88	-0.10%	-3.62%	-4.71%
17	TRXTRON	TRX	kr 6,553,385,485.22	kr 0.09828	66,682,072,191 TRX	kr 12,051,211,728.55	-0.19%	-7.80%	-9.68%
18	HTHuobi Token	HT	kr 5,909,727,384.82	kr 26.54	222,668,093 HT	kr 1,885,292,906.59	-0.35%	-3.96%	-7.31%
19	HEXHEX	HEX	kr 5,862,167,645.98	kr 0.03847	152,397,963,440 HEX	kr 31,578,931.52	2.23%	7.31%	25.25%
20	ETCEthereum Classic	ETC	kr 4,964,077,967.16	kr 42.68	116,313,299 ETC	kr 19,351,126,849.67	-0.09%	-7.84%	-13.08%
	USD Coin
	Neo
	Dash
	HedgeTrade
	MINDOL
	IOTA
	Cosmos
	Zcash
	Counos X
	NEM
	Maker
	INO COIN
	Dogecoin
	Ontology
	OKB
	Basic Attention Token
	FTX Token
	0x
	DigiByte
	Paxos Standard
	VeChain
	PlayFuel
	Elamachain
	MimbleWimbleCoin
	Binance USD
	Bitcoin Gold
	Decred
	Hyperion
	Synthetix Network Token
	ICON
	Qtum
	Hedera Hashgraph
	TrueUSD
	Algorand
	Lisk
	HUSD
	Augur
	THETA
	Enjin Coin
	Ravencoin
	Multi-collateral DAI
	Kyber Network
	ABBC Coin
	Status
	ZB Token
	Bitcoin Diamond
	Waves
	GlitzKoin
	OmiseGO
	Cryptonex
	Metaverse Dualchain Network Architecture
	Hive
	MCO
	Flexacoin
	Energi
	DxChain Token
	MonaCoin
	Aave
	Mixin
	Siacoin
	Nano
	Holo
	Numeraire
	Bloomzed Token
	botXcoin
	DigixDAO
	KuCoin Shares
	Zilliqa
	Homeros
	Nervos Network
	Counos Coin
	CRYPTOBUCKS
	QCash
	Komodo
	Velas
	Ren
	Steem
	Bytom
	BitcoinHD
	Tap
	BitTorrent
	Sologenic
	Nexo
	Crypterium
	Matic Network
	Seele-N
	Terra
	Verge
	Quant
	BitShares
	Folgory Coin
	Poseidon Network
	Bytecoin
	Streamr
	Centrality
	Horizen
	Decentraland
	NewYork Exchange
	Bitbook Gambling
	v.systems
	HyperCash
	Ripio Credit Network
	BHEX Token
	Breezecoin
	MaidSafeCoin
	PAX Gold
	VestChain
	WhiteCoin
	Tierion
	ERC20
	Beldex
	IOST
	Golem
	ReddCoin
	CyberVein
	Zcoin
	Chiliz
	Blockstack
	Unibright
	RSK Infrastructure Framework
	Ardor
	STEM CELL COIN
	WAX
	PRIZM
	aelf
	Insolar
	Electroneum
	STASIS EURO
	Aragon
	Loopring
	Aion
	SOLVE
	Swipe
	Power Ledger
	SynchroBitcoin
	Aeternity
	Rocket Pool
	GAPS
	GXChain
	ZEON
	Stratis
	WaykiChain
	Digitex Futures
	USDK
	Handshake
	Gatechain Token
	Celsius
	TomoChain
	Vitae
	Thunder Token
	PLATINCOIN
	iExec RLC
	Pundi X
	Harmony
	Huobi Pool Token
	Qubitica
	FABRK
	Elastos
	BitForex Token
	BitMax Token
	Ark
	Wirex Token
	Project Pai
	Nash Exchange
	BigONE Token
	Super Zero
	MX Token
	Divi
	NEXT
	Orbs
	TrueChain
	Ocean Protocol
	Reserve Rights
	BORA
	Gnosis
	XeniosCoin
	Cortex
	Dynamic Trading Rights
	Aidos Kuneen
	NULS

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt