Historiske snapshot - 29 April 2020

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$161,522,471,384.78	$8,801.04	18,352,662 BTC	$60,201,052,202.54	0.18%	12.82%	23.42%
2	ETHEthereum	ETH	$24,023,887,081.34	$216.97	110,725,371 ETH	$26,397,548,759.26	0.25%	9.36%	18.39%
3	XRPXRP	XRP	$10,032,694,258.25	$0.2274	44,112,853,111 XRP	$3,041,995,823.13	0.24%	5.54%	20.61%
4	USDTTether	USDT	$6,412,700,243.13	$1.0081	6,361,032,509 USDT	$79,272,305,845.36	0.17%	0.12%	0.51%
5	BCHBitcoin Cash	BCH	$4,736,237,107.81	$257.49	18,393,694 BCH	$4,812,318,623.61	0.48%	5.70%	10.53%
6	BSVBitcoin SV	BSV	$3,831,381,047.04	$208.31	18,392,365 BSV	$2,573,912,361.17	0.55%	6.44%	8.32%
7	LTCLitecoin	LTC	$3,178,164,248.79	$49.18	64,621,393 LTC	$5,673,988,959.56	0.62%	6.93%	17.31%
8	EOSEOS	EOS	$2,783,103,988.25	$3.0179	922,211,213 EOS	$6,037,081,953.14	0.40%	8.41%	14.97%
9	BNBBinance Coin	BNB	$2,720,924,143.58	$17.49	155,536,713 BNB	$463,165,164.29	0.84%	6.38%	11.35%
10	XTZTezos	XTZ	$2,090,885,194.66	$2.9503	708,711,181 XTZ	$371,858,522.80	-0.42%	6.92%	26.17%
11	XLMStellar	XLM	$1,469,869,069.88	$0.07235	20,316,039,258 XLM	$929,790,800.67	0.36%	5.09%	30.41%
12	LINKChainlink	LINK	$1,367,124,005.64	$3.9061	350,000,000 LINK	$479,767,865.09	-0.26%	6.41%	6.36%
13	ADACardano	ADA	$1,340,309,754.89	$0.0517	25,927,070,538 ADA	$192,508,665.90	0.31%	9.48%	40.31%
14	XMRMonero	XMR	$1,167,337,999.94	$66.55	17,541,831 XMR	$146,559,090.13	0.74%	6.46%	16.81%
15	TRXTRON	TRX	$1,087,667,165.12	$0.01631	66,682,072,191 TRX	$1,744,485,549.09	0.51%	6.36%	25.11%
16	LEOUNUS SED LEO	LEO	$1,071,150,335.08	$1.0717	999,498,893 LEO	$13,015,907.13	0.28%	1.71%	2.46%
17	HTHuobi Token	HT	$961,639,536.08	$4.3187	222,668,093 HT	$254,179,363.86	0.09%	6.08%	12.42%
18	CROCrypto.com Coin	CRO	$959,892,836.17	$0.06263	15,326,940,639 CRO	$9,611,623.87	0.46%	9.43%	23.56%
19	DASHDash	DASH	$811,444,352.05	$85.74	9,464,509 DASH	$956,420,774.09	0.62%	3.42%	6.02%
20	ETCEthereum Classic	ETC	$789,103,497.10	$6.7843	116,313,299 ETC	$2,680,399,906.60	0.52%	9.85%	25.65%
	MINDOL
	USD Coin
	Neo
	HedgeTrade
	Cosmos
	IOTA
	HEX
	Zcash
	NEM
	INO COIN
	Maker
	Counos X
	Ontology
	OKB
	Dogecoin
	FTX Token
	Basic Attention Token
	VeChain
	Paxos Standard
	Elamachain
	PlayFuel
	DigiByte
	MimbleWimbleCoin
	Binance USD
	Bitcoin Gold
	Algorand
	ICON
	Decred
	Lisk
	Qtum
	Synthetix Network Token
	HUSD
	Hedera Hashgraph
	0x
	TrueUSD
	Hive
	Ravencoin
	Augur
	Kyber Network
	ZB Token
	Enjin Coin
	Bitcoin Diamond
	Waves
	OmiseGO
	Cryptonex
	Energi
	THETA
	Multi-collateral DAI
	GlitzKoin
	Bitball Treasure
	Flexacoin
	MCO
	DxChain Token
	Metaverse Dualchain Network Architecture
	MonaCoin
	Mixin
	Nano
	DigixDAO
	Siacoin
	botXcoin
	KuCoin Shares
	Hyperion
	Nervos Network
	Status
	Counos Coin
	Steem
	Homeros
	Bytom
	ABBC Coin
	Quant
	Komodo
	Nexo
	QCash
	Tap
	inSure
	Ren
	Holo
	Terra
	CRYPTOBUCKS
	Aave
	Bloomzed Token
	Seele-N
	BitTorrent
	Horizen
	Matic Network
	Numeraire
	BitShares
	Streamr DATAcoin
	Zilliqa
	Sologenic
	Centrality
	Unibright
	v.systems
	HyperCash
	NewYork Exchange
	Verge
	Poseidon Network
	ERC20
	PRIZM
	Bytecoin
	IOST
	MaidSafeCoin
	Bitbook Gambling
	Decentraland
	Beldex
	BitcoinHD
	Breezecoin
	Golem
	Blockstack
	PAX Gold
	Zcoin
	aelf
	VestChain
	Ardor
	Digitex Futures
	Handshake
	STEM CELL COIN
	RSK Infrastructure Framework
	Swipe
	CyberVein
	WAX
	Aeternity
	Ripio Credit Network
	Insolar
	Loopring
	Aion
	STASIS EURO
	Velas
	WhiteCoin
	Electroneum
	Stratis
	Aragon
	Chiliz
	GAPS
	Thunder Token
	WaykiChain
	Qubitica
	Power Ledger
	Huobi Pool Token
	Vitae
	Celsius
	Gatechain Token
	GXChain
	iExec RLC
	USDK
	Pundi X
	ReddCoin
	BitMax Token
	Crypterium
	Elastos
	SynchroBitcoin
	TomoChain
	BitForex Token
	FABRK
	PLATINCOIN
	TrueChain
	BHEX Token
	Super Zero
	Ocean Protocol
	Nash Exchange
	Yap Stone
	Aidos Kuneen
	BigONE Token
	Cortex
	SOLVE
	BORA
	Ark
	Kava
	MX Token
	Grin
	Gnosis
	NULS
	Orbs
	Tierion
	Metal
	Project Pai
	Dynamic Trading Rights
	Karatgold Coin
	Wirex Token
	Waltonchain

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt