Historiske snapshot - 30 June 2019

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 1,263,055,010,532.20	kr 70,996.24	17,790,450 BTC	kr 178,892,412,486.26	-1.67%	-10.14%	-0.04%
2	ETHEthereum	ETH	kr 203,595,508,291.20	kr 1,907.93	106,710,433 ETH	kr 67,622,408,429.07	-0.90%	-8.67%	-5.76%
3	XRPXRP	XRP	kr 110,748,115,256.86	kr 2.6018	42,566,596,173 XRP	kr 10,309,151,575.07	-0.48%	-7.11%	-15.19%
4	LTCLitecoin	LTC	kr 50,117,665,689.56	kr 802.36	62,463,001 LTC	kr 36,264,025,726.93	0.52%	-8.64%	-11.01%
5	BCHBitcoin Cash	BCH	kr 46,843,796,173.15	kr 2,621.84	17,866,738 BCH	kr 12,689,501,794.39	-1.53%	-9.28%	-16.15%
6	EOSEOS	EOS	kr 34,865,047,512.44	kr 37.84	921,320,682 EOS	kr 17,732,610,090.42	0.06%	-9.38%	-20.59%
7	BNBBinance Coin	BNB	kr 30,060,461,786.42	kr 212.93	141,175,490 BNB	kr 1,881,253,459.83	-1.18%	-7.62%	-12.41%
8	USDTTether	USDT	kr 23,452,828,047.31	kr 6.5140	3,600,378,341 USDT	kr 179,495,065,611.42	0.11%	-0.67%	-0.37%
9	BSVBitcoin SV	BSV	kr 22,758,204,334.74	kr 1,274.61	17,854,986 BSV	kr 3,115,070,159.00	-0.77%	-9.10%	-17.73%
10	TRXTRON	TRX	kr 13,978,396,263.91	kr 0.2096	66,682,072,191 TRX	kr 6,277,227,397.75	-1.32%	-8.99%	-14.91%
11	ADACardano	ADA	kr 13,970,311,639.58	kr 0.5388	25,927,070,538 ADA	kr 1,062,308,218.28	-1.20%	-9.25%	-14.83%
12	XLMStellar	XLM	kr 13,299,703,933.15	kr 0.6848	19,419,886,003 XLM	kr 2,644,858,854.67	-1.20%	-8.74%	-18.39%
13	LEOUNUS SED LEO	LEO	kr 11,531,669,974.16	kr 11.54	999,498,893 LEO	kr 98,235,508.77	-0.14%	-7.47%	-6.16%
14	XMRMonero	XMR	kr 9,830,960,384.01	kr 575.90	17,070,711 XMR	kr 835,427,513.96	-1.30%	-12.10%	-23.98%
15	DASHDash	DASH	kr 9,132,425,220.16	kr 1,026.97	8,892,578 DASH	kr 1,942,016,809.62	-1.34%	-7.81%	-10.60%
16	LINKChainlink	LINK	kr 7,918,037,806.15	kr 22.62	350,000,000 LINK	kr 2,854,155,175.44	-0.55%	-11.33%	90.40%
17	NEONeo	NEO	kr 7,738,463,988.60	kr 109.71	70,538,831 NEO	kr 4,181,734,749.13	-1.04%	-9.21%	-1.25%
18	MIOTAIOTA	MIOTA	kr 7,153,599,924.40	kr 2.5737	2,779,530,283 MIOTA	kr 127,204,052.59	-0.27%	-7.74%	-13.44%
19	ATOMCosmos	ATOM	kr 6,775,158,755.70	kr 35.53	190,688,439 ATOM	kr 547,728,807.35	-1.56%	-10.59%	-20.42%
20	ETCEthereum Classic	ETC	kr 5,659,205,337.63	kr 50.71	111,607,976 ETC	kr 5,854,729,300.31	-1.47%	-6.47%	-16.09%
	NEM
	Zcash
	Ontology
	Maker
	Tezos
	Qtum
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	Dogecoin
	Basic Attention Token
	USD Coin
	OmiseGO
	Decred
	v.systems
	BitTorrent
	Holo
	Aurora
	TrueUSD
	Lisk
	Bitcoin Diamond
	Huobi Token
	Ravencoin
	HyperCash
	Pundi X
	Egretia
	HedgeTrade
	Waves
	0x
	Augur
	Qubitica
	BitShares
	Paxos Standard
	Bytecoin
	Nano
	MonaCoin
	Bytom
	Komodo
	IOST
	ICON
	Zilliqa
	ThoreCoin
	DigiByte
	KuCoin Shares
	Energi
	Siacoin
	Metaverse ETP
	Aeternity
	ABBC Coin
	Mixin
	Verge
	GXChain
	Steem
	Ardor
	Insight Chain
	Dent
	VestChain
	Lambda
	THETA
	aelf
	MaidSafeCoin
	Enjin Coin
	Status
	MCO
	Golem
	Nash Exchange
	Zcoin
	EDUCare
	Single Collateral DAI
	Stratis
	Quant
	SOLVE
	WAX
	Elastos
	Maximine Coin
	Nebulas
	Project Pai
	Santiment Network Token
	Grin
	Nexo
	Horizen
	Clipper Coin
	Revain
	NULS
	NEXT
	Waltonchain
	ODEM
	Cryptonex
	Ren
	ReddCoin
	Ignis
	DigixDAO
	Decentraland
	LATOKEN
	QASH
	Ark
	Factom
	TrueChain
	Loom Network
	WaykiChain
	QuarkChain
	Celer Network
	Orbs
	Loopring
	Matic Network
	Fantom
	Buggyra Coin Zero
	Harmony
	Fusion
	XMax
	Thunder Token
	U Network
	Bancor
	Electroneum
	REPO
	Power Ledger
	Beam
	Kyber Network
	Ether Zero
	Bibox Token
	Japan Content Token
	Enigma
	Aion
	Ecoreal Estate
	IPChain
	Wanchain
	STASIS EURO
	Cortex
	Polymath
	TomoChain
	Theta Fuel
	Arcblock
	PIVX
	Storj
	Newton
	MOAC
	RSK Infrastructure Framework
	HYCON
	Digitex Futures
	IHT Real Estate Protocol
	Populous
	Gas
	CyberMiles
	FunFair
	CRYPTO20
	Veritaseum
	Nxt
	Synthetix Network Token
	Centrality
	iExec RLC
	Bread
	CasinoCoin
	LINA
	Skycoin
	IoTeX
	Hyperion
	INO COIN
	Groestlcoin
	Apollo Currency
	Metadium
	ContentBox
	Iconomi
	Ruff
	UGAS
	Vertcoin
	Eidoo
	Syscoin
	Tierion
	Gnosis
	BHPCoin
	Civic
	Metal
	BTU Protocol
	MediBloc [ERC20]
	Obyte
	Einsteinium
	Mithril
	TenX
	IoT Chain
	Cred

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt