Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zonecoin Zonecoin (ZNE)
0.009798 USD
0.00000104 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
25,297 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,581,970 ZNE

Historical data for Zonecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 07, 2018 0.009998 0.010003 0.009577 0.009798 31 25,297
May 06, 2018 0.011499 0.012548 0.009633 0.009991 149 25,797
May 05, 2018 0.011631 0.011846 0.011365 0.011492 21 29,671
May 04, 2018 0.012964 0.012964 0.011579 0.011637 70 30,046
May 03, 2018 0.012815 0.013032 0.012217 0.012969 7 33,487
May 02, 2018 0.012626 0.013088 0.010984 0.012814 22 33,086
May 01, 2018 0.013214 0.013214 0.012390 0.012645 1 32,648
Apr 30, 2018 0.014290 0.014347 0.013136 0.013203 2 34,089
Apr 29, 2018 0.012523 0.014306 0.012243 0.014295 1 36,910
Apr 28, 2018 0.014087 0.014895 0.014051 0.014796 14 38,203
Apr 27, 2018 0.014132 0.014806 0.013897 0.014135 13 36,497
Apr 26, 2018 0.011699 0.014143 0.011413 0.014112 6 36,437
Apr 25, 2018 0.012801 0.012863 0.011587 0.011603 13 29,959
Apr 24, 2018 0.013658 0.013658 0.012503 0.012889 17 33,279
Apr 23, 2018 0.013611 0.013860 0.013599 0.013816 3 35,674
Apr 22, 2018 0.013839 0.013922 0.013567 0.013638 3 35,214
Apr 21, 2018 0.010875 0.013839 0.010654 0.013839 3 35,731
Apr 20, 2018 0.009757 0.010973 0.009717 0.010872 5 28,071
Apr 19, 2018 0.012491 0.012637 0.009695 0.009751 50 25,176
Apr 18, 2018 0.011449 0.012561 0.011427 0.012482 23 32,229
Apr 17, 2018 0.011672 0.011808 0.011401 0.011439 63 29,534
Apr 16, 2018 0.010348 0.011671 0.009818 0.011666 23 30,121
Apr 15, 2018 0.009762 0.010380 0.009762 0.010352 1 26,730
Apr 14, 2018 0.011328 0.011768 0.009636 0.009751 6 25,177
Apr 13, 2018 0.011402 0.011834 0.011193 0.011328 1 29,250
Apr 12, 2018 0.009655 0.011447 0.009400 0.011388 1 29,403
Apr 11, 2018 0.009646 0.009679 0.009557 0.009679 26 24,990
Apr 10, 2018 0.010073 0.010230 0.009914 0.010230 1 26,413
Apr 09, 2018 0.010468 0.010683 0.009861 0.010065 1 25,987
Apr 08, 2018 0.010400 0.010573 0.010380 0.010451 2 26,983
Apr 07, 2018 0.009866 0.010282 0.009851 0.010225 1 26,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zonecoin

Zonecoin (ZNE) is a cryptocurrency. Users are able to generate ZNE through the process of mining. Zonecoin has a current supply of 2,581,970 ZNE. The last known price of Zonecoin is 0.009798 USD . More information can be found at https://www.zonecoin.tech/.
Zonecoin Statistics
Zonecoin Price 0.009798 USD
Zonecoin ROI No Data
Market Rank No Data
Market Cap 25,297 USD
24 Hour Volume No Data
Circulating Supply 2,581,970 ZNE
Total Supply 2,581,970 ZNE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)