Market Cap:

ZenithCoin ZenithCoin (ZTC)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,344,408 ZTC

Historical data for ZenithCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000928 0.000928 0.000928 0.000928 1 3,907
Jul 07, 2014 0.000947 0.000949 0.000927 0.000930 1 3,916
Jul 06, 2014 0.000949 0.000952 0.000634 0.000947 1 3,977
Jul 04, 2014 0.000961 0.000966 0.000939 0.000946 0 3,969
Jul 03, 2014 0.000970 0.000970 0.000142 0.000961 0 4,032
Jul 02, 2014 0.000955 0.000978 0.000951 0.000970 0 4,067
Jul 01, 2014 0.000956 0.000980 0.000954 0.000955 0 3,992
Jun 30, 2014 0.000898 0.000961 0.000894 0.000953 0 3,973
Jun 29, 2014 0.000897 0.000900 0.000888 0.000898 0 3,730
Jun 28, 2014 0.000893 0.000901 0.000888 0.000894 0 3,699
Jun 27, 2014 0.000866 0.000894 0.000864 0.000890 0 3,683
Jun 26, 2014 0.000844 0.000867 0.000842 0.000866 1 3,581
Jun 25, 2014 0.000870 0.000870 0.000843 0.000844 2 3,490
Jun 23, 2014 0.003005 0.003010 0.002926 0.002944 0 12,177
Jun 22, 2014 0.002969 0.003018 0.002967 0.003005 0 12,430
Jun 21, 2014 0.002962 0.002991 0.002933 0.002969 0 12,279
Jun 20, 2014 0.002981 0.002993 0.002933 0.002965 1 12,260
Jun 19, 2014 0.000304 0.003055 0.000304 0.002984 1 12,341
Jun 18, 2014 0.004130 0.004170 0.000302 0.000304 0 1,257
Jun 17, 2014 0.004011 0.004126 0.003997 0.004117 0 17,014
Jun 16, 2014 0.004024 0.004133 0.003986 0.004044 0 16,685
Jun 15, 2014 0.003800 0.004026 0.003784 0.004026 0 16,611
Jun 10, 2014 0.004479 0.004545 0.004455 0.004515 0 18,507
Jun 09, 2014 0.004470 0.004497 0.004459 0.004473 0 18,292
Jun 08, 2014 0.006347 0.006382 0.006341 0.006370 0 25,971
* Earliest data in range (UTC time)
** Latest data in range (UTC time)