Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZenithCoin ZenithCoin (ZTC)
? USD
? BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,344,408 ZTC

Historical data for ZenithCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 08, 2014 0.000928 0.000928 0.000928 0.000928 1 3,907
Jul 07, 2014 0.000947 0.000949 0.000927 0.000930 1 3,916
Jul 06, 2014 0.000949 0.000952 0.000634 0.000947 1 3,977
Jul 04, 2014 0.000961 0.000966 0.000939 0.000946 0 3,969
Jul 03, 2014 0.000970 0.000970 0.000142 0.000961 0 4,032
Jul 02, 2014 0.000955 0.000978 0.000951 0.000970 0 4,067
Jul 01, 2014 0.000956 0.000980 0.000954 0.000955 0 3,992
Jun 30, 2014 0.000898 0.000961 0.000894 0.000953 0 3,973
Jun 29, 2014 0.000897 0.000900 0.000888 0.000898 0 3,730
Jun 28, 2014 0.000893 0.000901 0.000888 0.000894 0 3,699
Jun 27, 2014 0.000866 0.000894 0.000864 0.000890 0 3,683
Jun 26, 2014 0.000844 0.000867 0.000842 0.000866 1 3,581
Jun 25, 2014 0.000870 0.000870 0.000843 0.000844 2 3,490
Jun 23, 2014 0.003005 0.003010 0.002926 0.002944 0 12,177
Jun 22, 2014 0.002969 0.003018 0.002967 0.003005 0 12,430
Jun 21, 2014 0.002962 0.002991 0.002933 0.002969 0 12,279
Jun 20, 2014 0.002981 0.002993 0.002933 0.002965 1 12,260
Jun 19, 2014 0.000304 0.003055 0.000304 0.002984 1 12,341
Jun 18, 2014 0.004130 0.004170 0.000302 0.000304 0 1,257
Jun 17, 2014 0.004011 0.004126 0.003997 0.004117 0 17,014
Jun 16, 2014 0.004024 0.004133 0.003986 0.004044 0 16,685
Jun 15, 2014 0.003800 0.004026 0.003784 0.004026 0 16,611
Jun 10, 2014 0.004479 0.004545 0.004455 0.004515 0 18,507
Jun 09, 2014 0.004470 0.004497 0.004459 0.004473 0 18,292
Jun 08, 2014 0.006347 0.006382 0.006341 0.006370 0 25,971
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZenithCoin

ZenithCoin (ZTC) is a cryptocurrency. Users are able to generate ZTC through the process of mining. ZenithCoin has a current supply of 4,344,408 ZTC. More information can be found at http://www.zenithcoin.com/.
ZenithCoin Statistics
ZenithCoin Price No Data
ZenithCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 4,344,408 ZTC
Total Supply 4,344,408 ZTC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)