Market Cap:

Zebi Zebi (ZCO)

0.013735 USD (5.10%)
0.00000210 BTC (2.71%)
0.00006140 ETH (-1.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,867,628 USD
1,048 BTC
30,699 ETH
Volume (24h)
504,808 USD
77.07 BTC
2,257 ETH
Circulating Supply
500,000,000 ZCO
Max Supply
1,000,000,000 ZCO

Historical data for Zebi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.013118 0.013815 0.012857 0.013750 511,485 6,559,024
Sep 19, 2018 0.013401 0.013718 0.012806 0.013232 452,456 6,700,709
Sep 18, 2018 0.012795 0.014056 0.012580 0.013434 648,146 6,397,418
Sep 17, 2018 0.014119 0.014167 0.012504 0.012790 525,160 7,059,507
Sep 16, 2018 0.013905 0.014284 0.013531 0.014135 581,730 6,952,413
Sep 15, 2018 0.013884 0.014280 0.013274 0.013903 547,068 6,941,780
Sep 14, 2018 0.013537 0.014315 0.013430 0.013728 539,627 6,483,522
Sep 13, 2018 0.012422 0.013965 0.012404 0.013561 827,198 5,949,803
Sep 12, 2018 0.012829 0.012896 0.011462 0.012404 722,466 6,144,702
Sep 11, 2018 0.014256 0.014557 0.012797 0.012819 1,101,920 6,827,730
Sep 10, 2018 0.013565 0.015780 0.013565 0.014157 854,481 6,497,083
Sep 09, 2018 0.013476 0.014064 0.012885 0.013608 1,255,550 6,454,400
Sep 08, 2018 0.014715 0.015263 0.013203 0.013511 2,240,210 7,047,896
Sep 07, 2018 0.015218 0.015980 0.014626 0.014703 1,988,830 7,288,974
Sep 06, 2018 0.016242 0.016257 0.014147 0.015212 1,182,830 7,779,370
Sep 05, 2018 0.019358 0.019712 0.016237 0.016237 1,675,880 9,271,604
Sep 04, 2018 0.019324 0.020078 0.019112 0.019310 2,086,870 9,255,371
Sep 03, 2018 0.018328 0.019454 0.017910 0.019324 2,155,540 8,778,100
Sep 02, 2018 0.017341 0.018834 0.017160 0.018368 2,084,660 8,305,642
Sep 01, 2018 0.015857 0.017828 0.015704 0.017307 2,528,440 7,594,888
Aug 31, 2018 0.015207 0.015952 0.014896 0.015906 1,100,110 7,283,451
Aug 30, 2018 0.015257 0.016069 0.014572 0.015273 931,127 7,301,977
Aug 29, 2018 0.015460 0.015811 0.014995 0.015251 920,303 7,398,978
Aug 28, 2018 0.015209 0.015604 0.014371 0.015510 1,102,850 7,278,810
Aug 27, 2018 0.014139 0.015145 0.013906 0.015144 1,434,810 6,766,653
Aug 26, 2018 0.015208 0.015365 0.013617 0.014092 1,631,730 7,278,243
Aug 25, 2018 0.015018 0.015514 0.014798 0.015194 1,757,250 7,187,740
Aug 24, 2018 0.014230 0.015311 0.013917 0.015163 892,757 6,810,601
Aug 23, 2018 0.014306 0.014864 0.013576 0.014400 532,007 6,846,691
Aug 22, 2018 0.014424 0.015584 0.013902 0.014282 575,034 6,903,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)