×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $227,684,911,63124h Vol:  $72,885,650,154BTC Dominance:  66.0%
Market Cap:  $227,684,911,63124h Vol:  $72,885,650,154BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

xEURO (XEUR)

$1.10 USD (-0.49%)
0.00013174 BTC (2.33%)
0.00608312 ETH (2.00%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $22,369.35 USD
    2.68996787 BTC
    124.21127962 ETH
  • Volume (24h)
    $34,423.60 USD
    4.13952046 BTC
    191.14545514 ETH
  • Circulating Supply
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54
    Oct 19, 2019
    1.10
    1.12
    1.07
    1.10
    37,026.33
    22,432.51

About xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO Statistics

xEURO Price
$1.10 USD
xEURO ROI
-3.87%
Market Rank
#1759
Market Cap
$22,369.35 USD
24 Hour Volume
$34,423.60 USD
Circulating Supply
20,419 XEUR
Total Supply
20,419 XEUR
Max Supply
No Data
All Time High
$4.97 USD
(Aug 18, 2019)
All Time Low
$1.04 USD
(Sep 24, 2019)
52 Week High / Low
$4.97 USD /
$1.04 USD
90 Day High / Low
$1.18 USD /
$1.04 USD
30 Day High / Low
$1.18 USD /
$1.06 USD
7 Day High / Low
$1.13 USD /
$1.08 USD
24 Hour High / Low
$1.12 USD /
$1.09 USD
Yesterday's High / Low
$1.13 USD /
$1.09 USD
Yesterday's Open / Close
$1.10 USD /
$1.10 USD
Yesterday's Change
$-0.005823 USD (-0.53%)
Yesterday's Volume
$34,394.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.