Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xanoncoin Xanoncoin (XAN)
0.000005 USD
0.00000001 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,844 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
989,935,440 XAN

Historical data for Xanoncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2014 0.000005 0.000005 0.000005 0.000005 2 4,844
Aug 15, 2014 0.000005 0.000005 0.000005 0.000005 2 4,920
Aug 14, 2014 0.000005 0.000005 0.000005 0.000005 1 5,009
Aug 13, 2014 0.000005 0.000005 0.000005 0.000005 0 5,411
Aug 09, 2014 0.000006 0.000006 0.000006 0.000006 89 5,830
Aug 08, 2014 0.000006 0.000006 0.000006 0.000006 89 5,866
Aug 07, 2014 0.000006 0.000006 0.000006 0.000006 7 5,833
Aug 06, 2014 0.000006 0.000006 0.000006 0.000006 7 5,788
Aug 05, 2014 0.000006 0.000006 0.000006 0.000006 1 5,795
Aug 04, 2014 0.000006 0.000006 0.000006 0.000006 0 5,828
Aug 03, 2014 0.000006 0.000006 0.000006 0.000006 0 5,807
Aug 02, 2014 0.000006 0.000006 0.000006 0.000006 26 5,834
Aug 01, 2014 0.000006 0.000006 0.000006 0.000006 1 5,889
Jul 31, 2014 0.000006 0.000006 0.000006 0.000006 119 5,803
Jul 30, 2014 0.000006 0.000006 0.000006 0.000006 33 5,616
Jul 29, 2014 0.000006 0.000006 0.000006 0.000006 16 5,788
Jul 28, 2014 0.000006 0.000012 0.000006 0.000006 774 5,798
Jul 27, 2014 0.000006 0.000012 0.000006 0.000006 244 5,879
Jul 26, 2014 0.000006 0.000012 0.000006 0.000006 155 5,898
Jul 25, 2014 0.000018 0.000018 0.000006 0.000006 1,182 5,950
Jul 24, 2014 0.000006 0.000019 0.000006 0.000018 464 17,870
Jul 23, 2014 0.000019 0.000019 0.000006 0.000006 482 6,132
Jul 22, 2014 0.000025 0.000031 0.000006 0.000012 2,131 12,305
Jul 21, 2014 0.000037 0.000044 0.000025 0.000025 2,205 24,637
Jul 20, 2014 0.000044 0.000050 0.000031 0.000037 2,609 37,056
Jul 19, 2014 0.000050 0.000050 0.000031 0.000044 5,631 43,551
Jul 18, 2014 0.000062 0.000069 0.000031 0.000044 12,488 43,570
Jul 17, 2014 0.000062 0.000069 0.000049 0.000062 10,556 61,679
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xanoncoin

Xanoncoin (XAN) is a cryptocurrency. Users are able to generate XAN through the process of mining. Xanoncoin has a current supply of 989,935,440 XAN. The last known price of Xanoncoin is 0.000005 USD . More information can be found at http://xanoncoin.com.
Xanoncoin Statistics
Xanoncoin Price 0.000005 USD
Xanoncoin ROI No Data
Market Rank No Data
Market Cap 4,844 USD
24 Hour Volume No Data
Circulating Supply 989,935,440 XAN
Total Supply 989,935,440 XAN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)