Market Cap:

WMCoin WMCoin (WMC)

0.023696 USD
0.00000261 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
273,158 USD
30 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,527,489 WMC
Total Supply
911,527,489 WMC

Historical data for WMCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2018 0.023132 0.023821 0.021405 0.023696 89 273,159
Feb 02, 2018 0.020967 0.023759 0.020967 0.023053 87 265,743
Jan 31, 2018 0.019933 0.020589 0.019176 0.020076 384 231,430
Jan 30, 2018 0.031135 0.031204 0.019670 0.019902 387 229,422
Jan 29, 2018 0.031320 0.031725 0.030143 0.031125 12 358,793
Jan 28, 2018 0.029342 0.032242 0.029253 0.031349 111 361,381
Jan 27, 2018 0.028816 0.029802 0.027972 0.029193 2 336,520
Jan 22, 2018 0.030065 0.030869 0.029308 0.030590 33 352,622
Jan 21, 2018 0.033130 0.033130 0.029028 0.029659 32 341,897
Jan 20, 2018 0.032490 0.033882 0.032149 0.033053 260 381,018
Jan 19, 2018 0.022554 0.024037 0.022060 0.022953 6 264,590
Jan 18, 2018 0.022278 0.024876 0.021401 0.022793 28 262,750
Jan 17, 2018 0.022844 0.025430 0.018522 0.022193 51 255,826
Jan 16, 2018 0.022684 0.026378 0.020309 0.022961 27 264,680
Jan 15, 2018 0.027378 0.028804 0.022647 0.022656 22 261,166
Jan 14, 2018 0.027622 0.027680 0.026534 0.027578 8 317,909
Jan 12, 2018 0.026990 0.028472 0.026196 0.028044 3 323,279
Jan 11, 2018 0.028465 0.028569 0.024400 0.026813 40 309,089
Jan 10, 2018 0.026726 0.028497 0.025051 0.028497 15 328,498
Jan 09, 2018 0.025150 0.027697 0.024473 0.026691 29 307,683
Jan 08, 2018 0.027196 0.027298 0.021507 0.025219 88 290,708
Jan 07, 2018 0.027254 0.027581 0.027079 0.027234 96 313,940
Jan 05, 2018 0.025201 0.026868 0.024790 0.026654 120 307,250
Jan 04, 2018 0.024312 0.025196 0.023988 0.025196 114 290,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)