WMCoin WMCoin

0.023696 USD
0.00000261 BTC

Market Cap

273,159 USD
30 BTC

Volume (24h)

? USD
? BTC

Circulating Supply

11,527,489 WMC

Total Supply

911,527,489 WMC

Historical data for WMCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 03, 2018 0.023132 0.023821 0.021406 0.023696 89 266,650
Feb 02, 2018 0.020967 0.023759 0.020967 0.023053 87 241,695
Jan 31, 2018 0.019933 0.020588 0.019176 0.020076 384 229,782
Jan 30, 2018 0.031135 0.031204 0.019671 0.019902 387 358,912
Jan 29, 2018 0.031320 0.031725 0.030143 0.031125 12 361,037
Jan 28, 2018 0.029342 0.032242 0.029253 0.031350 111 338,242
Jan 27, 2018 0.028816 0.029802 0.027972 0.029193 2 332,173
Jan 22, 2018 0.030065 0.030869 0.029308 0.030590 33 346,570
Jan 21, 2018 0.033130 0.033130 0.029028 0.029659 32 381,905
Jan 20, 2018 0.032490 0.033882 0.032149 0.033053 260 374,525
Jan 19, 2018 0.022554 0.024037 0.022060 0.022953 6 259,988
Jan 18, 2018 0.022278 0.024876 0.021401 0.022793 28 256,813
Jan 17, 2018 0.022844 0.025430 0.018522 0.022193 51 263,337
Jan 16, 2018 0.022684 0.026378 0.020309 0.022961 27 261,491
Jan 15, 2018 0.027378 0.028804 0.022647 0.022656 22 315,603
Jan 14, 2018 0.027622 0.027681 0.026534 0.027578 8 318,408
Jan 12, 2018 0.026990 0.028472 0.026196 0.028044 3 311,131
Jan 11, 2018 0.028465 0.028569 0.024400 0.026813 40 328,129
Jan 10, 2018 0.026726 0.028497 0.025051 0.028497 15 308,085
Jan 09, 2018 0.025150 0.027697 0.024473 0.026691 29 289,916
Jan 08, 2018 0.027196 0.027298 0.021507 0.025219 88 313,500
Jan 07, 2018 0.027254 0.027581 0.027079 0.027234 96 314,165
Jan 05, 2018 0.025201 0.026868 0.024790 0.026654 120 290,501
Jan 04, 2018 0.024313 0.025196 0.023988 0.025196 114 280,262