Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WMCoin WMCoin (WMC)
0.023696 USD
0.00000261 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
273,158 USD
30 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,527,489 WMC
Total Supply
911,527,489 WMC

Historical data for WMCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2018 0.023132 0.023821 0.021405 0.023696 89 273,159
Feb 02, 2018 0.020967 0.023759 0.020967 0.023053 87 265,743
Jan 31, 2018 0.019933 0.020589 0.019176 0.020076 384 231,430
Jan 30, 2018 0.031135 0.031204 0.019670 0.019902 387 229,422
Jan 29, 2018 0.031320 0.031725 0.030143 0.031125 12 358,793
Jan 28, 2018 0.029342 0.032242 0.029253 0.031349 111 361,381
Jan 27, 2018 0.028816 0.029802 0.027972 0.029193 2 336,520
Jan 22, 2018 0.030065 0.030869 0.029308 0.030590 33 352,622
Jan 21, 2018 0.033130 0.033130 0.029028 0.029659 32 341,897
Jan 20, 2018 0.032490 0.033882 0.032149 0.033053 260 381,018
Jan 19, 2018 0.022554 0.024037 0.022060 0.022953 6 264,590
Jan 18, 2018 0.022278 0.024876 0.021401 0.022793 28 262,750
Jan 17, 2018 0.022844 0.025430 0.018522 0.022193 51 255,826
Jan 16, 2018 0.022684 0.026378 0.020309 0.022961 27 264,680
Jan 15, 2018 0.027378 0.028804 0.022647 0.022656 22 261,166
Jan 14, 2018 0.027622 0.027680 0.026534 0.027578 8 317,909
Jan 12, 2018 0.026990 0.028472 0.026196 0.028044 3 323,279
Jan 11, 2018 0.028465 0.028569 0.024400 0.026813 40 309,089
Jan 10, 2018 0.026726 0.028497 0.025051 0.028497 15 328,498
Jan 09, 2018 0.025150 0.027697 0.024473 0.026691 29 307,683
Jan 08, 2018 0.027196 0.027298 0.021507 0.025219 88 290,708
Jan 07, 2018 0.027254 0.027581 0.027079 0.027234 96 313,940
Jan 05, 2018 0.025201 0.026868 0.024790 0.026654 120 307,250
Jan 04, 2018 0.024312 0.025196 0.023988 0.025196 114 290,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WMCoin

WMCoin (WMC) is a cryptocurrency. WMCoin has a current supply of 911,527,489 WMC with 11,527,489 WMC in circulation. The last known price of WMCoin is 0.023696 USD . More information can be found at http://www.wemcoin.com/.
WMCoin Statistics
WMCoin Price 0.023696 USD
WMCoin ROI No Data
Market Rank No Data
Market Cap 273,158 USD
24 Hour Volume No Data
Circulating Supply 11,527,489 WMC
Total Supply 911,527,489 WMC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)