×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,244Market Cap:  $239,592,195,45824h Vol:  $90,048,947,665BTC Dominance:  65.7%
Market Cap:  $239,592,195,45824h Vol:  $90,048,947,665BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,244

WinStars.live (WNL)

$0.032311 USD (1.66%)
0.00000373 BTC (1.39%)
0.00019222 ETH (1.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $581,166 USD
    67.09591166 BTC
    3,457 ETH
  • Volume (24h)
    $671.36 USD
    0.07750895 BTC
    3.99407625 ETH
  • Circulating Supply
    17,986,796 WNL
  • Total Supply
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.030289
    0.033220
    0.028605
    0.032410
    2,072.47
    582,950
    Jan 20, 2020
    0.029281
    0.031038
    0.024166
    0.030292
    158.12
    544,890
    Jan 19, 2020
    0.034135
    0.034368
    0.026242
    0.029281
    2,427.68
    526,707
    Jan 18, 2020
    0.033798
    0.034332
    0.033226
    0.034130
    130.34
    613,923
    Jan 17, 2020
    0.029232
    0.033974
    0.028848
    0.033822
    1,139.39
    608,384
    Jan 16, 2020
    0.031703
    0.032097
    0.028475
    0.029227
    1,477.96
    525,721
    Jan 15, 2020
    0.029549
    0.032403
    0.028233
    0.031694
    1,626.63
    570,097
    Jan 14, 2020
    0.026491
    0.032219
    0.026446
    0.029591
    1,532.01
    532,281
    Jan 13, 2020
    0.027357
    0.027615
    0.026462
    0.026474
    811.05
    476,208
    Jan 12, 2020
    0.028533
    0.029624
    0.026452
    0.027334
    774.33
    491,679
    Jan 11, 2020
    0.028780
    0.033117
    0.026575
    0.028548
    1,126.52
    513,521
    Jan 10, 2020
    0.027928
    0.028780
    0.025467
    0.028780
    1,215.59
    517,687
    Jan 09, 2020
    0.028815
    0.033551
    0.026792
    0.027908
    1,035.60
    502,004
    Jan 08, 2020
    0.035518
    0.036467
    0.028375
    0.028858
    978.33
    519,101
    Jan 07, 2020
    0.034239
    0.035595
    0.028916
    0.035518
    1,978.70
    638,893
    Jan 06, 2020
    0.029807
    0.034292
    0.029807
    0.034239
    962.65
    615,876
    Jan 05, 2020
    0.028615
    0.030831
    0.028607
    0.029784
    553.54
    535,742
    Jan 04, 2020
    0.028149
    0.028799
    0.027977
    0.028630
    631.92
    514,129
    Jan 03, 2020
    0.025639
    0.028269
    0.025366
    0.028158
    399.18
    505,662
    Jan 02, 2020
    0.026996
    0.026996
    0.022513
    0.025635
    174.42
    452,649
    Jan 01, 2020
    0.026247
    0.027320
    0.025495
    0.026996
    352.64
    476,688
    Dec 31, 2019
    0.024508
    0.026834
    0.024234
    0.026247
    1,154.75
    463,458
    Dec 30, 2019
    0.026310
    0.027708
    0.024518
    0.024525
    122.24
    433,061
    Dec 29, 2019
    0.025470
    0.027018
    0.025419
    0.026295
    493.95
    464,312
    Dec 28, 2019
    0.026126
    0.026661
    0.025468
    0.025468
    21.48
    449,715
    Dec 27, 2019
    0.027165
    0.027286
    0.024851
    0.026126
    245.70
    461,319
    Dec 26, 2019
    0.025090
    0.027751
    0.024978
    0.027164
    802.21
    479,656
    Dec 25, 2019
    0.025074
    0.025508
    0.024540
    0.025087
    283.82
    442,983
    Dec 24, 2019
    0.026251
    0.027876
    0.024606
    0.025074
    2,236.96
    442,745
    Dec 23, 2019
    0.026209
    0.027326
    0.025935
    0.026251
    175.88
    463,525
    Dec 22, 2019
    0.026998
    0.027013
    0.023462
    0.026214
    1,726.10
    462,871

About WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live Statistics

WinStars.live Price
$0.032311 USD
WinStars.live ROI
-45.85%
Market Rank
#1015
Market Cap
$581,166 USD
24 Hour Volume
$671.36 USD
Circulating Supply
17,986,796 WNL
Total Supply
77,777,777 WNL
Max Supply
No Data
All Time High
$0.185190 USD
(Jul 26, 2019)
All Time Low
$0.022513 USD
(Jan 02, 2020)
52 Week High / Low
$0.185190 USD /
$0.022513 USD
90 Day High / Low
$0.064906 USD /
$0.022513 USD
30 Day High / Low
$0.036467 USD /
$0.022513 USD
7 Day High / Low
$0.034368 USD /
$0.024166 USD
24 Hour High / Low
$0.033220 USD /
$0.028833 USD
Yesterday's High / Low
$0.033220 USD /
$0.028605 USD
Yesterday's Open / Close
$0.030289 USD /
$0.032410 USD
Yesterday's Change
$0.002121 USD (7.00%)
Yesterday's Volume
$2,072.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.