×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,968,998,83324h Vol:  $67,069,432,653BTC Dominance:  66.0%
Market Cap:  $239,968,998,83324h Vol:  $67,069,432,653BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

WinStars.live (WNL)

$0.048823 USD (-7.72%)
0.00000556 BTC (-7.46%)
0.00026215 ETH (-7.47%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $814,259 USD
    92.75602637 BTC
    4,372 ETH
  • Volume (24h)
    $3,689.61 USD
    0.42030042 BTC
    19.81076550 ETH
  • Circulating Supply
    16,677,654 WNL
  • Total Supply
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310
    Oct 19, 2019
    0.050919
    0.050943
    0.034323
    0.045937
    2,057.82
    744,075
    Oct 18, 2019
    0.035610
    0.054913
    0.035508
    0.050927
    7,009.56
    824,946
    Oct 17, 2019
    0.033452
    0.036225
    0.033330
    0.035621
    2,115.66
    576,807
    Oct 16, 2019
    0.034720
    0.034772
    0.033095
    0.033446
    1,319.14
    541,581
    Oct 15, 2019
    0.035012
    0.036080
    0.033388
    0.034720
    1,856.04
    562,207
    Oct 14, 2019
    0.034892
    0.036154
    0.034329
    0.034992
    2,372.43
    566,621
    Oct 13, 2019
    0.035011
    0.035689
    0.034516
    0.034892
    2,952.14
    563,247

About WinStars.live

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live Statistics

WinStars.live Price
$0.048823 USD
WinStars.live ROI
-18.18%
Market Rank
#955
Market Cap
$814,259 USD
24 Hour Volume
$3,689.61 USD
Circulating Supply
16,677,654 WNL
Total Supply
77,777,777 WNL
Max Supply
No Data
All Time High
$0.185190 USD
(Jul 26, 2019)
All Time Low
$0.025609 USD
(Sep 25, 2019)
52 Week High / Low
$0.185190 USD /
$0.025609 USD
90 Day High / Low
$0.105078 USD /
$0.025609 USD
30 Day High / Low
$0.064906 USD /
$0.033095 USD
7 Day High / Low
$0.062320 USD /
$0.038108 USD
24 Hour High / Low
$0.053368 USD /
$0.038108 USD
Yesterday's High / Low
$0.053368 USD /
$0.038108 USD
Yesterday's Open / Close
$0.052573 USD /
$0.049485 USD
Yesterday's Change
$-0.003088 USD (-5.87%)
Yesterday's Volume
$3,710.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.