Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $189,013,489,85024h Vol: Ā $101,559,946,554BTC Dominance: Ā 65.2%
Market Cap: Ā $189,013,489,85024h Vol: Ā $101,559,946,554BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Whole Network (NODE)

$0.001349 USD (1.69%)
0.00000020 BTC (1.45%)
0.00000941 ETH (2.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $503,357 USD
    74.13388237 BTC
    3,513 ETH
  • Circulating Supply
    ? NODE
  • Total Supply
    10,000,000,000 NODE
  • Historical data for Whole Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.001230
    0.001369
    0.001228
    0.001318
    862,387
    0
    Apr 03, 2020
    0.001224
    0.001259
    0.001219
    0.001229
    255,777
    0
    Apr 02, 2020
    0.001254
    0.001267
    0.001216
    0.001223
    325,387
    0
    Apr 01, 2020
    0.001232
    0.001264
    0.001192
    0.001250
    304,556
    0
    Mar 31, 2020
    0.001203
    0.001332
    0.001194
    0.001232
    479,593
    0
    Mar 30, 2020
    0.001176
    0.001216
    0.001173
    0.001201
    172,156
    0
    Mar 29, 2020
    0.001205
    0.001232
    0.001173
    0.001176
    236,713
    0
    Mar 28, 2020
    0.001111
    0.001300
    0.001081
    0.001203
    689,125
    0
    Mar 27, 2020
    0.001112
    0.001199
    0.001099
    0.001111
    344,621
    0
    Mar 26, 2020
    0.001081
    0.001135
    0.001059
    0.001113
    161,949
    0
    Mar 25, 2020
    0.001126
    0.001138
    0.001041
    0.001081
    313,708
    0
    Mar 24, 2020
    0.001117
    0.001142
    0.001070
    0.001128
    284,893
    0
    Mar 23, 2020
    0.001039
    0.001173
    0.001027
    0.001120
    367,283
    0
    Mar 22, 2020
    0.001160
    0.001230
    0.001031
    0.001039
    496,171
    0
    Mar 21, 2020
    0.001185
    0.001235
    0.001101
    0.001167
    485,105
    0
    Mar 20, 2020
    0.001284
    0.001386
    0.001154
    0.001185
    1,532,925
    0
    Mar 19, 2020
    0.001187
    0.001330
    0.001181
    0.001281
    1,800,043
    0
    Mar 18, 2020
    0.001139
    0.001324
    0.001098
    0.001187
    1,784,651
    0
    Mar 17, 2020
    0.000956
    0.001253
    0.000940
    0.001139
    1,156,246
    0
    Mar 16, 2020
    0.001462
    0.001494
    0.000860
    0.000950
    1,831,206
    0
    Mar 15, 2020
    0.001413
    0.001545
    0.001401
    0.001464
    286,811
    0
    Mar 14, 2020
    0.001494
    0.001590
    0.001393
    0.001413
    232,233
    0
    Mar 13, 2020
    0.001504
    0.001683
    0.001030
    0.001497
    762,828
    0
    Mar 12, 2020
    0.002409
    0.002547
    0.001451
    0.001483
    1,483,212
    0
    Mar 11, 2020
    0.002419
    0.002525
    0.002337
    0.002406
    934,335
    0
    Mar 10, 2020
    0.002381
    0.003176
    0.002324
    0.002414
    10,896,347
    0
    Mar 09, 2020
    0.002428
    0.002503
    0.002272
    0.002382
    268,034
    0
    Mar 08, 2020
    0.003023
    0.003029
    0.002391
    0.002428
    319,507
    0
    Mar 07, 2020
    0.003193
    0.003233
    0.002962
    0.003023
    419,414
    0
    Mar 06, 2020
    0.003177
    0.003390
    0.003092
    0.003196
    623,833
    0
    Mar 05, 2020
    0.002921
    0.003211
    0.002910
    0.003177
    250,572
    0

About Whole Network

Whole Network (NODE) is a cryptocurrency token and operates on the Ethereum platform. Whole Network has a current supply of 10,000,000,000 with ? in circulation. The last known price of Whole Network is $0.001349 USD and is up 1.69% over the last 24 hours. It is currently trading on 9 active market(s) with $503,357.385 traded over the last 24 hours. More information can be found at https://www.wn.work/.

Whole Network Statistics

Whole Network Price
$0.001349 USD
Whole Network ROI
-90.61%
Market Rank
#2092
Market Cap
No Data
24 Hour Volume
$503,357 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 NODE
Max Supply
No Data
All Time High
$0.017439 USD
(Nov 11, 2019)
All Time Low
$0.000860 USD
(Mar 16, 2020)
52 Week High / Low
$0.017439 USD /
$0.000860 USD
90 Day High / Low
$0.007343 USD /
$0.000860 USD
30 Day High / Low
$0.003233 USD /
$0.000860 USD
7 Day High / Low
$0.001370 USD /
$0.001173 USD
24 Hour High / Low
$0.001384 USD /
$0.001303 USD
Yesterday's High / Low
$0.001369 USD /
$0.001228 USD
Yesterday's Open / Close
$0.001230 USD /
$0.001318 USD
Yesterday's Change
$0.000088 USD (7.13%)
Yesterday's Volume
$862,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.