×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,302Markets:  20,844Market Cap:  $208,496,410,00324h Vol:  $155,277,064,169BTC Dominance:  64.1%
Market Cap:  $208,496,410,00324h Vol:  $155,277,064,169BTC Dominance:  64.1%Cryptocurrencies:  5,302Markets:  20,844

WEBN token (WEBN)

$0.000002 USD (11.89%)
3.083e-10 BTC (12.23%)
0.00000001 ETH (12.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $11,085.03 USD
    1.51923080 BTC
    65.00436954 ETH
  • Circulating Supply
    ? WEBN
  • Total Supply
    6,000,000,000 WEBN
  • Historical data for WEBN token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,481.23
    0
    Apr 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,009.03
    0
    Apr 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,182.45
    0
    Apr 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    9,225.86
    0
    Apr 03, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    9,087.34
    0
    Apr 02, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5,813.40
    0
    Apr 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Mar 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000597
    0
    Mar 30, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    21.46
    0
    Mar 29, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    58.58
    0
    Mar 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.152306
    0
    Mar 27, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    119.86
    0
    Mar 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Mar 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11.85
    0
    Mar 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.208115
    0
    Mar 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Mar 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    51.41
    0
    Mar 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Mar 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Mar 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    33.57
    0
    Mar 18, 2020
    9.12e-7
    0.000002
    9.08e-7
    0.000002
    77.00
    0
    Mar 17, 2020
    8.85e-7
    9.52e-7
    8.83e-7
    9.10e-7
    0.427791
    0
    Mar 16, 2020
    9.89e-7
    0.000001
    8.70e-7
    8.84e-7
    46.52
    0
    Mar 15, 2020
    0.000002
    0.000002
    9.66e-7
    9.88e-7
    1.88
    0
    Mar 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Mar 13, 2020
    0.000003
    0.000003
    0.000001
    0.000002
    202.01
    0
    Mar 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Mar 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Mar 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Mar 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    217.54
    0
    Mar 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    53.82
    0

About WEBN token

Where Excellence Benefits Nurturing (WEBN) token aims to 'develop a cryptocurrency with real-utility demand for tomorrow’s digital world'. WEBN token can be used as a mode of payment to purchase website development, systems, graphic designs, logo, icon, videos, and online products. WEBN token payments provide clients with a 10-50% discounted guarantee on any services offered and purchased. The project aims to promote and attract more businesses in accepting and utilizing digital currency as payment to its services. The company behind WEBN is Web Innovation PH, which was launched in 2018 as an integrated web development and cryptocurrency company in the Philippines by Jeffry Danga and Omar Danga.

WEBN token Statistics

WEBN token Price
$0.000002 USD
WEBN token ROI
-83.93%
Market Rank
#2230
Market Cap
No Data
24 Hour Volume
$11,085.03 USD
Circulating Supply
No Data
Total Supply
6,000,000,000 WEBN
Max Supply
No Data
All Time High
$0.000036 USD
(Jun 14, 2019)
All Time Low
$8.70e-7 USD
(Mar 16, 2020)
52 Week High / Low
$0.000036 USD /
$8.70e-7 USD
90 Day High / Low
$0.000006 USD /
$8.70e-7 USD
30 Day High / Low
$0.000003 USD /
$8.70e-7 USD
7 Day High / Low
$0.000002 USD /
$0.000001 USD
24 Hour High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$2.16e-7 USD (11.00%)
Yesterday's Volume
$10,481.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.