Market Cap:

WA Space WA Space (WA)

0.000402 USD (3.80%)
0.00000006 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? WA

Historical data for WA Space

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000383 0.000392 0.000382 0.000391 109 -
Sep 19, 2018 0.000445 0.000572 0.000370 0.000383 67 -
Sep 18, 2018 0.000188 0.000766 0.000187 0.000444 1,684 -
Sep 17, 2018 0.000521 0.000910 0.000187 0.000188 273 -
Sep 16, 2018 0.002224 0.002607 0.000194 0.000520 4,530 -
Sep 15, 2018 0.002986 0.002993 0.002206 0.002218 4,024 -
Sep 14, 2018 0.002532 0.003028 0.002521 0.002990 3,966 -
Sep 13, 2018 0.003108 0.003150 0.002423 0.002534 6,425 -
Sep 12, 2018 0.003337 0.003343 0.002447 0.003105 5,345 -
Sep 11, 2018 0.003794 0.003829 0.002656 0.003336 3,843 -
Sep 10, 2018 0.003694 0.003793 0.003284 0.003788 7,345 -
Sep 09, 2018 0.003651 0.003850 0.003274 0.003696 11,739 -
Sep 08, 2018 0.002647 0.004269 0.002644 0.003653 12,764 -
Sep 07, 2018 0.002341 0.002747 0.002333 0.002644 15,103 -
Sep 06, 2018 0.002955 0.002955 0.002317 0.002343 16,970 -
Sep 05, 2018 0.002650 0.003322 0.002646 0.002949 14,131 -
Sep 04, 2018 0.002689 0.003324 0.002609 0.002647 18,468 -
Sep 03, 2018 0.002696 0.003187 0.002663 0.002689 7,661 -
Sep 02, 2018 0.002732 0.003292 0.002685 0.002697 2,780 -
Sep 01, 2018 0.003802 0.003892 0.002720 0.002731 2,661 -
Aug 31, 2018 0.003567 0.003815 0.003339 0.003806 3,176 -
Aug 30, 2018 0.003663 0.003676 0.003349 0.003564 3,195 -
Aug 29, 2018 0.003546 0.003706 0.003394 0.003661 3,049 -
Aug 28, 2018 0.003442 0.003564 0.003437 0.003543 2,972 -
Aug 27, 2018 0.003091 0.003449 0.002949 0.003449 3,141 -
Aug 26, 2018 0.002975 0.003168 0.002964 0.003092 2,397 -
Aug 25, 2018 0.003282 0.003328 0.002951 0.002969 3,078 -
Aug 24, 2018 0.003074 0.003297 0.002927 0.003288 3,036 -
Aug 23, 2018 0.002993 0.003081 0.002963 0.003072 3,033 -
Aug 22, 2018 0.003113 0.003244 0.002774 0.002992 2,864 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)