Historical data for WA Space

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 20, 2018	0.000383	0.000392	0.000382	0.000391	109	-
Sep 19, 2018	0.000445	0.000572	0.000370	0.000383	67	-
Sep 18, 2018	0.000188	0.000766	0.000187	0.000444	1,684	-
Sep 17, 2018	0.000521	0.000910	0.000187	0.000188	273	-
Sep 16, 2018	0.002224	0.002607	0.000194	0.000520	4,530	-
Sep 15, 2018	0.002986	0.002993	0.002206	0.002218	4,024	-
Sep 14, 2018	0.002532	0.003028	0.002521	0.002990	3,966	-
Sep 13, 2018	0.003108	0.003150	0.002423	0.002534	6,425	-
Sep 12, 2018	0.003337	0.003343	0.002447	0.003105	5,345	-
Sep 11, 2018	0.003794	0.003829	0.002656	0.003336	3,843	-
Sep 10, 2018	0.003694	0.003793	0.003284	0.003788	7,345	-
Sep 09, 2018	0.003651	0.003850	0.003274	0.003696	11,739	-
Sep 08, 2018	0.002647	0.004269	0.002644	0.003653	12,764	-
Sep 07, 2018	0.002341	0.002747	0.002333	0.002644	15,103	-
Sep 06, 2018	0.002955	0.002955	0.002317	0.002343	16,970	-
Sep 05, 2018	0.002650	0.003322	0.002646	0.002949	14,131	-
Sep 04, 2018	0.002689	0.003324	0.002609	0.002647	18,468	-
Sep 03, 2018	0.002696	0.003187	0.002663	0.002689	7,661	-
Sep 02, 2018	0.002732	0.003292	0.002685	0.002697	2,780	-
Sep 01, 2018	0.003802	0.003892	0.002720	0.002731	2,661	-
Aug 31, 2018	0.003567	0.003815	0.003339	0.003806	3,176	-
Aug 30, 2018	0.003663	0.003676	0.003349	0.003564	3,195	-
Aug 29, 2018	0.003546	0.003706	0.003394	0.003661	3,049	-
Aug 28, 2018	0.003442	0.003564	0.003437	0.003543	2,972	-
Aug 27, 2018	0.003091	0.003449	0.002949	0.003449	3,141	-
Aug 26, 2018	0.002975	0.003168	0.002964	0.003092	2,397	-
Aug 25, 2018	0.003282	0.003328	0.002951	0.002969	3,078	-
Aug 24, 2018	0.003074	0.003297	0.002927	0.003288	3,036	-
Aug 23, 2018	0.002993	0.003081	0.002963	0.003072	3,033	-
Aug 22, 2018	0.003113	0.003244	0.002774	0.002992	2,864	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

WA Space (WA)

Buy

Trade

Wallet

Market Cap

Volume (24h)

Circulating Supply

Historical data for WA Space

Related Cryptocurrencies