Ɨ
What is swing trading? šŸ¤” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! šŸ“‰
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ɨ
Cryptocurrencies: Ā 5,311Markets: Ā 20,828Market Cap: Ā $209,051,540,17224h Vol: Ā $123,677,231,617BTC Dominance: Ā 64.0%
Market Cap: Ā $209,051,540,17224h Vol: Ā $123,677,231,617BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,311Markets: Ā 20,828

Vipstar Coin (VIPS)

$0.000038 USD (9.32%)
5.149e-9 BTC (9.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,837,148 USD
    251.63957946 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    48,870,352,722 VIPS
  • Total Supply
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.000036
    0.000041
    0.000031
    0.000036
    0
    1,772,047
    Apr 07, 2020
    0.000036
    0.000040
    0.000028
    0.000036
    0
    1,777,582
    Apr 06, 2020
    0.000036
    0.000040
    0.000030
    0.000036
    0
    1,740,682
    Apr 05, 2020
    0.000036
    0.000039
    0.000030
    0.000036
    0
    1,755,025
    Apr 04, 2020
    0.000053
    0.000057
    0.000030
    0.000036
    0
    1,780,395
    Apr 03, 2020
    0.000055
    0.000057
    0.000050
    0.000053
    0
    2,594,123
    Apr 02, 2020
    0.000054
    0.000057
    0.000050
    0.000054
    0
    2,626,669
    Apr 01, 2020
    0.000053
    0.000057
    0.000050
    0.000054
    0
    2,616,833
    Mar 31, 2020
    0.000053
    0.000056
    0.000051
    0.000053
    0
    2,577,954
    Mar 30, 2020
    0.000054
    0.000058
    0.000050
    0.000053
    0
    2,594,030
    Mar 29, 2020
    0.000045
    0.000058
    0.000035
    0.000055
    0
    2,676,227
    Mar 28, 2020
    0.000041
    0.000052
    0.000037
    0.000045
    0
    2,203,009
    Mar 27, 2020
    0.000040
    0.000052
    0.000039
    0.000042
    0
    2,030,104
    Mar 26, 2020
    0.000046
    0.000052
    0.000039
    0.000040
    0
    1,934,635
    Mar 25, 2020
    0.000046
    0.000053
    0.000039
    0.000046
    0
    2,270,940
    Mar 24, 2020
    0.000048
    0.000053
    0.000038
    0.000043
    0
    2,088,332
    Mar 23, 2020
    0.000047
    0.000053
    0.000038
    0.000048
    0
    2,336,236
    Mar 22, 2020
    0.000047
    0.000054
    0.000037
    0.000047
    0
    2,302,355
    Mar 21, 2020
    0.000048
    0.000053
    0.000037
    0.000047
    0
    2,307,359
    Mar 20, 2020
    0.000044
    0.000055
    0.000034
    0.000048
    0
    2,340,999
    Mar 19, 2020
    0.000038
    0.000048
    0.000034
    0.000044
    0
    2,136,254
    Mar 18, 2020
    0.000042
    0.000048
    0.000032
    0.000038
    0
    1,867,105
    Mar 17, 2020
    0.000020
    0.000048
    0.000019
    0.000042
    0
    2,033,719
    Mar 16, 2020
    0.000036
    0.000044
    0.000019
    0.000021
    0
    1,023,195
    Mar 15, 2020
    0.000037
    0.000040
    0.000034
    0.000037
    0
    1,823,524
    Mar 14, 2020
    0.000037
    0.000053
    0.000034
    0.000037
    0
    1,786,648
    Mar 13, 2020
    0.000039
    0.000041
    0.000029
    0.000038
    0
    1,848,190
    Mar 12, 2020
    0.000038
    0.000052
    0.000029
    0.000039
    0
    1,910,067
    Mar 11, 2020
    0.000038
    0.000045
    0.000031
    0.000040
    0
    1,946,166
    Mar 10, 2020
    0.000038
    0.000045
    0.000032
    0.000038
    0
    1,877,042
    Mar 09, 2020
    0.000038
    0.000045
    0.000033
    0.000039
    0
    1,884,344

About Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000038 USD and is up 9.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin Statistics

Vipstar Coin Price
$0.000038 USD
Vipstar Coin ROI
-95.36%
Market Rank
#678
Market Cap
$1,837,148 USD
24 Hour Volume
No Data
Circulating Supply
48,870,352,722 VIPS
Total Supply
63,499,128,193 VIPS
Max Supply
No Data
All Time High
$0.001266 USD
(May 04, 2018)
All Time Low
$0.000004 USD
(Nov 15, 2019)
52 Week High / Low
$0.000138 USD /
$0.000004 USD
90 Day High / Low
$0.000095 USD /
$0.000016 USD
30 Day High / Low
$0.000058 USD /
$0.000019 USD
7 Day High / Low
$0.000057 USD /
$0.000028 USD
24 Hour High / Low
$0.000041 USD /
$0.000031 USD
Yesterday's High / Low
$0.000041 USD /
$0.000031 USD
Yesterday's Open / Close
$0.000036 USD /
$0.000036 USD
Yesterday's Change
$-1.23e-7 USD (-0.34%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.