Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vipstar Coin Vipstar Coin (VIPS)
0.000026 USD (1.74%)
2.55e-09 BTC (-0.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
911,918 USD
90 BTC
Volume (24h)
264 USD
0.03 BTC
Circulating Supply
35,167,771,541 VIPS
Total Supply
62,977,628,093 VIPS

Historical data for Vipstar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000025 0.000027 0.000025 0.000027 247 935,607
Sep 18, 2019 0.000025 0.000026 0.000025 0.000025 83 891,586
Sep 17, 2019 0.000022 0.000026 0.000022 0.000025 120 880,424
Sep 16, 2019 0.000027 0.000027 0.000021 0.000022 1 763,823
Sep 15, 2019 0.000021 0.000027 0.000021 0.000027 549 933,798
Sep 14, 2019 0.000022 0.000022 0.000020 0.000021 70 727,381
Sep 13, 2019 0.000020 0.000022 0.000020 0.000022 35 764,021
Sep 12, 2019 0.000020 0.000023 0.000020 0.000020 177 699,879
Sep 11, 2019 0.000018 0.000021 0.000018 0.000020 100 691,331
Sep 10, 2019 0.000042 0.000046 0.000013 0.000018 1,906 634,402
Sep 09, 2019 0.000037 0.000065 0.000024 0.000042 - 1,464,296
Sep 08, 2019 0.000040 0.000047 0.000025 0.000037 198 1,293,007
Sep 07, 2019 0.000024 0.000046 0.000024 0.000040 - 1,400,488
Sep 06, 2019 0.000026 0.000027 0.000024 0.000024 1 835,605
Sep 05, 2019 0.000025 0.000030 0.000024 0.000026 458 917,820
Sep 04, 2019 0.000025 0.000025 0.000025 0.000025 91 865,209
Sep 03, 2019 0.000027 0.000027 0.000025 0.000025 2 882,606
Sep 02, 2019 0.000024 0.000032 0.000024 0.000027 521 939,532
Sep 01, 2019 0.000027 0.000027 0.000024 0.000024 36 843,724
Aug 31, 2019 0.000026 0.000028 0.000026 0.000027 189 933,077
Aug 30, 2019 0.000028 0.000031 0.000025 0.000026 586 896,908
Aug 29, 2019 0.000027 0.000030 0.000027 0.000028 160 979,165
Aug 28, 2019 0.000083 0.000088 0.000027 0.000027 224 959,798
Aug 27, 2019 0.000036 0.000087 0.000030 0.000083 1,387 2,910,501
Aug 26, 2019 0.000032 0.000036 0.000030 0.000036 89 1,248,908
Aug 25, 2019 0.000033 0.000034 0.000028 0.000032 3,617 1,115,566
Aug 24, 2019 0.000037 0.000100 0.000032 0.000033 518 1,153,947
Aug 23, 2019 0.000101 0.000102 0.000034 0.000037 68 1,300,143
Aug 22, 2019 0.000036 0.000102 0.000035 0.000101 184 3,551,576
Aug 21, 2019 0.000101 0.000105 0.000035 0.000036 230 1,265,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 62,977,628,093 VIPS with 35,167,771,541 VIPS in circulation. The last known price of Vipstar Coin is 0.000026 USD and is up 1.74% over the last 24 hours. It is currently trading on 3 active market(s) with 264 USD traded over the last 24 hours.
Vipstar Coin Statistics
Vipstar Coin Price 0.000026 USD
Vipstar Coin ROI -96.80%
Market Rank #941
Market Cap 911,918 USD
24 Hour Volume 264 USD
Circulating Supply 35,167,771,541 VIPS
Total Supply 62,977,628,093 VIPS
Max Supply No Data
All Time High 0.001266 USD
(May 04, 2018)
All Time Low 0.000013 USD
(Sep 10, 2019)
52 Week High / Low 0.000601 USD /
0.000013 USD
90 Day High / Low 0.000138 USD /
0.000013 USD
30 Day High / Low 0.000102 USD /
0.000013 USD
7 Day High / Low 0.000027 USD /
0.000020 USD
24 Hour High / Low 0.000027 USD /
0.000025 USD
Yesterday's High / Low 0.000027 USD /
0.000025 USD
Yesterday's Open / Close 0.000025 USD /
0.000027 USD
Yesterday's Change $0.000001 USD (+4.96%)
Yesterday's Volume $247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)