×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,839Market Cap:  $199,162,210,14824h Vol:  $107,773,838,798BTC Dominance:  66.3%
Market Cap:  $199,162,210,14824h Vol:  $107,773,838,798BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,839

Vipstar Coin (VIPS)

$0.000010 USD (1.08%)
1.330e-9 BTC (5.71%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $471,784 USD
    64.64523099 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    48,617,668,275 VIPS
  • Total Supply
    63,193,851,743 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000011
    0.000013
    0.000008
    0.000010
    0
    505,888
    Nov 20, 2019
    0.000016
    0.000016
    0.000010
    0.000011
    0
    535,117
    Nov 19, 2019
    0.000017
    0.000019
    0.000013
    0.000016
    0
    776,390
    Nov 18, 2019
    0.000017
    0.000018
    0.000013
    0.000017
    0
    834,402
    Nov 17, 2019
    0.000017
    0.000019
    0.000010
    0.000017
    0
    817,562
    Nov 16, 2019
    0.000016
    0.000019
    0.000013
    0.000017
    0
    844,115
    Nov 15, 2019
    0.000015
    0.000019
    0.000004
    0.000016
    0
    801,239
    Nov 14, 2019
    0.000014
    0.000018
    0.000011
    0.000015
    0
    706,564
    Nov 13, 2019
    0.000028
    0.000036
    0.000011
    0.000014
    0
    667,721
    Nov 12, 2019
    0.000021
    0.000033
    0.000010
    0.000028
    0
    1,364,361
    Nov 11, 2019
    0.000026
    0.000058
    0.000011
    0.000022
    0
    1,077,122
    Nov 10, 2019
    0.000025
    0.000054
    0.000005
    0.000025
    0
    1,217,926
    Nov 09, 2019
    0.000047
    0.000056
    0.000016
    0.000025
    0
    1,234,102
    Nov 08, 2019
    0.000061
    0.000070
    0.000018
    0.000045
    0
    2,207,470
    Nov 07, 2019
    0.000049
    0.000070
    0.000006
    0.000061
    0
    2,974,431
    Nov 06, 2019
    0.000025
    0.000066
    0.000020
    0.000049
    0
    2,376,885
    Nov 05, 2019
    0.000008
    0.000045
    0.000008
    0.000025
    0
    1,214,269
    Nov 04, 2019
    0.000011
    0.000012
    0.000006
    0.000008
    0
    381,535
    Nov 03, 2019
    0.000014
    0.000018
    0.000008
    0.000009
    0
    454,637
    Nov 02, 2019
    0.000013
    0.000018
    0.000011
    0.000014
    0
    681,223
    Nov 01, 2019
    0.000014
    0.000018
    0.000011
    0.000013
    0
    648,584
    Oct 31, 2019
    0.000018
    0.000018
    0.000012
    0.000012
    0
    592,702
    Oct 30, 2019
    0.000020
    0.000026
    0.000011
    0.000018
    0
    860,063
    Oct 29, 2019
    0.000032
    0.000032
    0.000004
    0.000021
    0
    1,016,627
    Oct 28, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,534,597
    Oct 27, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,536,893
    Oct 26, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,533,282
    Oct 25, 2019
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,232,021
    Oct 24, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,248,404
    Oct 23, 2019
    0.000032
    0.000033
    0.000032
    0.000032
    0
    1,243,276
    Oct 22, 2019
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,243,499

About Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,193,851,743.01 with 48,617,668,274.596 in circulation. The last known price of Vipstar Coin is $0.000010 USD and is up 1.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin Statistics

Vipstar Coin Price
$0.000010 USD
Vipstar Coin ROI
-98.80%
Market Rank
#1057
Market Cap
$471,784 USD
24 Hour Volume
No Data
Circulating Supply
48,617,668,275 VIPS
Total Supply
63,193,851,743 VIPS
Max Supply
No Data
All Time High
$0.001266 USD
(May 04, 2018)
All Time Low
$0.000004 USD
(Nov 15, 2019)
52 Week High / Low
$0.000211 USD /
$0.000004 USD
90 Day High / Low
$0.000088 USD /
$0.000004 USD
30 Day High / Low
$0.000070 USD /
$0.000004 USD
7 Day High / Low
$0.000019 USD /
$0.000004 USD
24 Hour High / Low
$0.000011 USD /
$0.000008 USD
Yesterday's High / Low
$0.000013 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000011 USD /
$0.000010 USD
Yesterday's Change
$-5.12e-7 USD (-4.69%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.