Market Cap:

Vipstar Coin Vipstar Coin (VIPS)

0.000578 USD (3.65%)
0.00000009 BTC (2.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
110,276 USD
17.17 BTC
Circulating Supply
? VIPS
Total Supply
60,078,425,394 VIPS

Historical data for Vipstar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000635 0.000698 0.000506 0.000575 96,517 -
Sep 18, 2018 0.000690 0.000702 0.000625 0.000698 8,868 -
Sep 17, 2018 0.000716 0.000719 0.000625 0.000690 42,223 -
Sep 16, 2018 0.000654 0.000717 0.000643 0.000714 36,557 -
Sep 15, 2018 0.000519 0.000721 0.000518 0.000652 92,586 -
Sep 14, 2018 0.000519 0.000654 0.000514 0.000585 101,379 -
Sep 13, 2018 0.000507 0.000586 0.000447 0.000520 19,304 -
Sep 12, 2018 0.000567 0.000568 0.000437 0.000507 53,766 -
Sep 11, 2018 0.000443 0.000568 0.000440 0.000566 34,518 -
Sep 10, 2018 0.000438 0.000569 0.000438 0.000442 61,847 -
Sep 09, 2018 0.000495 0.000514 0.000432 0.000438 8,235 -
Sep 08, 2018 0.000452 0.000524 0.000448 0.000495 2,855 -
Sep 07, 2018 0.000520 0.000523 0.000447 0.000451 27,375 -
Sep 06, 2018 0.000470 0.000521 0.000443 0.000521 6,079 -
Sep 05, 2018 0.000515 0.000591 0.000441 0.000469 71,404 -
Sep 04, 2018 0.000436 0.000518 0.000435 0.000515 6,011 -
Sep 03, 2018 0.000445 0.000511 0.000435 0.000436 3,593 -
Sep 02, 2018 0.000431 0.000509 0.000428 0.000445 697 -
Sep 01, 2018 0.000423 0.000505 0.000422 0.000431 4,924 -
Aug 31, 2018 0.000490 0.000494 0.000415 0.000423 1,742 -
Aug 30, 2018 0.000423 0.000492 0.000409 0.000489 5,418 -
Aug 29, 2018 0.000497 0.000499 0.000419 0.000422 3,312 -
Aug 28, 2018 0.000413 0.000499 0.000412 0.000496 6,854 -
Aug 27, 2018 0.000470 0.000538 0.000403 0.000414 53,769 -
Aug 26, 2018 0.000473 0.000540 0.000402 0.000471 89,207 -
Aug 25, 2018 0.000536 0.000543 0.000468 0.000472 2,714 -
Aug 24, 2018 0.000458 0.000538 0.000455 0.000537 2,582 -
Aug 23, 2018 0.000509 0.000523 0.000449 0.000458 5,349 -
Aug 22, 2018 0.000454 0.000601 0.000443 0.000509 9,089 -
Aug 21, 2018 0.000502 0.000569 0.000441 0.000454 16,760 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)