Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Vipstar Coin Vipstar Coin (VIPS)
0.000044 USD (-56.61%)
4.533e-09 BTC (-54.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,536,318 USD
159 BTC
Volume (24h)
721 USD
0.07 BTC
Circulating Supply
35,014,387,000 VIPS
Total Supply
62,777,802,793 VIPS

Historical data for Vipstar Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000103 0.000103 0.000047 0.000054 747 1,884,034
Jul 22, 2019 0.000044 0.000103 0.000044 0.000103 2 3,595,298
Jul 21, 2019 0.000047 0.000054 0.000040 0.000044 35 1,555,668
Jul 20, 2019 0.000056 0.000057 0.000041 0.000047 108 1,645,192
Jul 19, 2019 0.000098 0.000106 0.000056 0.000056 22 1,974,326
Jul 18, 2019 0.000045 0.000099 0.000045 0.000098 2 3,444,807
Jul 17, 2019 0.000042 0.000047 0.000042 0.000045 325 1,584,326
Jul 16, 2019 0.000047 0.000049 0.000036 0.000042 184 1,484,372
Jul 15, 2019 0.000036 0.000048 0.000033 0.000047 214 1,631,976
Jul 14, 2019 0.000041 0.000046 0.000036 0.000036 130 1,252,226
Jul 13, 2019 0.000057 0.000057 0.000040 0.000041 163 1,449,264
Jul 12, 2019 0.000113 0.000113 0.000057 0.000057 223 1,991,674
Jul 11, 2019 0.000113 0.000113 0.000113 0.000113 - 3,966,077
Jul 10, 2019 0.000113 0.000113 0.000113 0.000113 - 3,965,796
Jul 09, 2019 0.000113 0.000113 0.000113 0.000113 - 3,965,519
Jul 08, 2019 0.000113 0.000113 0.000113 0.000113 - 3,965,309
Jul 07, 2019 0.000113 0.000113 0.000113 0.000113 - 3,964,939
Jul 06, 2019 0.000113 0.000113 0.000113 0.000113 - 3,964,634
Jul 05, 2019 0.000113 0.000113 0.000113 0.000113 - 3,964,329
Jul 04, 2019 0.000113 0.000113 0.000113 0.000113 - 3,964,022
Jul 03, 2019 0.000113 0.000113 0.000113 0.000113 - 3,963,724
Jul 02, 2019 0.000113 0.000113 0.000113 0.000113 - 3,963,440
Jul 01, 2019 0.000113 0.000113 0.000113 0.000113 - 3,963,148
Jun 30, 2019 0.000113 0.000113 0.000113 0.000113 - 3,962,872
Jun 29, 2019 0.000113 0.000113 0.000113 0.000113 - 3,962,574
Jun 28, 2019 0.000112 0.000115 0.000108 0.000113 - 3,962,272
Jun 27, 2019 0.000130 0.000133 0.000104 0.000111 2 3,893,546
Jun 26, 2019 0.000118 0.000138 0.000117 0.000130 0 4,540,547
Jun 25, 2019 0.000052 0.000118 0.000052 0.000118 11 4,119,498
Jun 24, 2019 0.000052 0.000052 0.000052 0.000052 - 1,806,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 62,777,802,793 VIPS with 35,014,387,000 VIPS in circulation. The last known price of Vipstar Coin is 0.000044 USD and is down 56.61% over the last 24 hours. It is currently trading on 3 active market(s) with 721 USD traded over the last 24 hours.
Vipstar Coin Statistics
Vipstar Coin Price 0.000044 USD
Vipstar Coin ROI -94.59%
Market Rank #690
Market Cap 1,536,318 USD
24 Hour Volume 721 USD
Circulating Supply 35,014,387,000 VIPS
Total Supply 62,777,802,793 VIPS
Max Supply No Data
All Time High 0.001266 USD
(May 04, 2018)
All Time Low 0.000029 USD
(Mar 03, 2019)
52 Week High / Low 0.000721 USD /
0.000029 USD
90 Day High / Low 0.000138 USD /
0.000030 USD
30 Day High / Low 0.000138 USD /
0.000033 USD
7 Day High / Low 0.000106 USD /
0.000040 USD
24 Hour High / Low 0.000102 USD /
0.000044 USD
Yesterday's High / Low 0.000103 USD /
0.000047 USD
Yesterday's Open / Close 0.000103 USD /
0.000054 USD
Yesterday's Change $-0.000049 USD (-47.59%)
Yesterday's Volume $747 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)