ร—
Who sold his apartment to buy Bitcoin?? ๐Ÿ˜ฎ The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
๐Ÿ“ข If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: ๐Ÿ‘จโ€๐Ÿ’ป Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? โœ Let us know here!
๐ŸŒŠ Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! ๐Ÿ“Š
๐Ÿ’ง CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? ๐Ÿ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
ร—
Cryptocurrencies: ย 5,140Markets: ย 20,751Market Cap: ย $282,480,646,80524h Vol: ย $143,220,766,683BTC Dominance: ย 62.7%
Market Cap: ย $282,480,646,80524h Vol: ย $143,220,766,683BTC Dominance: ย 62.7%Cryptocurrencies: ย 5,140Markets: ย 20,751

Vinci (VINCI)

$1.38 USD (2.84%)
0.00014201 BTC (1.09%)
0.00518598 ETH (-1.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,355,711 USD
    139.56394605 BTC
    5,097 ETH
  • Circulating Supply
    ? VINCI
  • Total Supply
    300,000,000 VINCI
  • Historical data for Vinci

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    1.37
    1.37
    1.33
    1.35
    1,440,039
    0
    Feb 19, 2020
    1.43
    1.45
    1.36
    1.37
    1,495,645
    0
    Feb 18, 2020
    1.35
    1.45
    1.33
    1.43
    1,518,874
    0
    Feb 17, 2020
    1.39
    1.40
    1.31
    1.35
    1,316,503
    0
    Feb 16, 2020
    1.41
    1.43
    1.36
    1.39
    1,292,304
    0
    Feb 15, 2020
    1.49
    1.51
    1.39
    1.40
    1,267,173
    0
    Feb 14, 2020
    1.47
    1.50
    1.45
    1.49
    1,477,164
    0
    Feb 13, 2020
    1.51
    1.52
    1.45
    1.47
    1,369,429
    0
    Feb 12, 2020
    1.49
    1.52
    1.48
    1.51
    1,404,898
    0
    Feb 11, 2020
    1.42
    1.50
    1.38
    1.49
    1,382,846
    0
    Feb 10, 2020
    1.49
    1.50
    1.39
    1.42
    1,357,940
    0
    Feb 09, 2020
    1.43
    1.50
    1.43
    1.50
    1,381,265
    0
    Feb 08, 2020
    1.42
    1.45
    1.41
    1.43
    1,317,702
    0
    Feb 07, 2020
    1.42
    1.44
    1.38
    1.42
    1,299,193
    0
    Feb 06, 2020
    1.38
    1.43
    1.37
    1.42
    1,250,894
    0
    Feb 05, 2020
    1.27
    1.40
    1.27
    1.38
    1,276,561
    0
    Feb 04, 2020
    1.29
    1.32
    1.26
    1.27
    1,121,898
    0
    Feb 03, 2020
    1.34
    1.36
    1.28
    1.29
    1,159,233
    0
    Feb 02, 2020
    1.33
    1.36
    1.30
    1.34
    1,215,507
    0
    Feb 01, 2020
    1.32
    1.34
    1.30
    1.33
    1,293,527
    0
    Jan 31, 2020
    1.34
    1.35
    1.29
    1.32
    1,295,679
    0
    Jan 30, 2020
    1.30
    1.35
    1.28
    1.34
    1,330,121
    0
    Jan 29, 2020
    1.29
    1.33
    1.28
    1.30
    1,260,189
    0
    Jan 28, 2020
    1.20
    1.29
    1.19
    1.29
    1,281,433
    0
    Jan 27, 2020
    1.13
    1.21
    1.13
    1.20
    1,120,854
    0
    Jan 26, 2020
    1.12
    1.15
    1.10
    1.13
    989,109
    0
    Jan 25, 2020
    1.15
    1.15
    1.10
    1.12
    1,153,729
    0
    Jan 24, 2020
    1.14
    1.16
    1.12
    1.15
    1,230,940
    0
    Jan 23, 2020
    1.16
    1.18
    1.12
    1.14
    1,163,673
    0
    Jan 22, 2020
    1.15
    1.18
    1.13
    1.16
    1,171,818
    0
    Jan 21, 2020
    1.15
    1.16
    1.11
    1.15
    1,189,732
    0

About Vinci

Vinci describes itself as a blockchain-based ecosystem of software services, such as decentralized data storage, bespoke security, and Python-written smart contract services. Priority is given to information security: the ecosystem employs algorithms to protect against threats like Sibylla, Eclipse Attack, and 51% Attack. Emphasis is placed on the systemโ€™s ability to integrate third-party blockchain solutions into the Vinci Ecosystem. This is done via an open API and a set of gateway interfaces that enable users to transact in all types of cryptocurrency.

Vinci Statistics

Vinci Price
$1.38 USD
Vinci ROI
2,199.13%
Market Rank
#2057
Market Cap
No Data
24 Hour Volume
$1,355,711 USD
Circulating Supply
No Data
Total Supply
300,000,000 VINCI
Max Supply
No Data
All Time High
$1.52 USD
(Feb 12, 2020)
All Time Low
$0.884845 USD
(Dec 17, 2019)
52 Week High / Low
$1.52 USD /
$0.884845 USD
90 Day High / Low
$1.52 USD /
$0.884845 USD
30 Day High / Low
$1.52 USD /
$1.10 USD
7 Day High / Low
$1.51 USD /
$1.31 USD
24 Hour High / Low
$1.38 USD /
$1.33 USD
Yesterday's High / Low
$1.37 USD /
$1.33 USD
Yesterday's Open / Close
$1.37 USD /
$1.35 USD
Yesterday's Change
$-0.017057 USD (-1.25%)
Yesterday's Volume
$1,440,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.