Market Cap:

Vice Industry Token Vice Industry Token (VIT)

0.006530 USD (6.10%)
0.00000101 BTC (4.68%)
0.00003045 ETH (4.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,506,747 USD
232 BTC
7,025 ETH
Volume (24h)
1,318 USD
0.20 BTC
6.14 ETH
Circulating Supply
230,749,949 VIT
Total Supply
4,000,000,000 VIT

Historical data for Vice Industry Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.006271 0.006490 0.005983 0.006065 2,806 1,447,015
Sep 18, 2018 0.006337 0.006376 0.006092 0.006267 1,389 1,462,304
Sep 17, 2018 0.007672 0.008190 0.006332 0.006336 3,007 1,770,373
Sep 16, 2018 0.006528 0.007704 0.006245 0.007607 2,074 1,506,381
Sep 15, 2018 0.006557 0.006942 0.006380 0.006474 1,999 1,513,139
Sep 14, 2018 0.005957 0.007421 0.005944 0.006841 9,134 1,374,558
Sep 13, 2018 0.006495 0.006757 0.005975 0.006013 14,786 1,498,635
Sep 12, 2018 0.006346 0.006531 0.006081 0.006308 9,726 1,464,408
Sep 11, 2018 0.006400 0.007506 0.005990 0.006346 30,782 1,476,718
Sep 10, 2018 0.006483 0.006707 0.005752 0.006366 11,440 1,495,927
Sep 09, 2018 0.007126 0.008020 0.006170 0.006483 6,359 1,644,387
Sep 08, 2018 0.007286 0.007597 0.006724 0.007137 2,373 1,681,238
Sep 07, 2018 0.007899 0.009433 0.006624 0.007281 11,658 1,822,614
Sep 06, 2018 0.006559 0.010784 0.006178 0.007897 32,495 1,513,497
Sep 05, 2018 0.007561 0.008041 0.006384 0.006553 15,029 1,744,618
Sep 04, 2018 0.007309 0.008297 0.007115 0.007558 7,963 1,686,570
Sep 03, 2018 0.007150 0.007700 0.007051 0.007309 1,773 1,649,756
Sep 02, 2018 0.007503 0.007701 0.006353 0.007147 13,208 1,731,351
Sep 01, 2018 0.007069 0.007575 0.006887 0.007500 4,534 1,631,108
Aug 31, 2018 0.008843 0.008849 0.006825 0.007073 9,408 2,040,596
Aug 30, 2018 0.006777 0.009027 0.006775 0.008839 5,740 1,563,909
Aug 29, 2018 0.007320 0.007677 0.006349 0.006775 5,426 1,689,172
Aug 28, 2018 0.007125 0.007964 0.007012 0.007319 4,967 1,644,104
Aug 27, 2018 0.006660 0.007370 0.006474 0.007130 5,437 1,536,835
Aug 26, 2018 0.007174 0.008095 0.006310 0.006661 18,123 1,655,332
Aug 25, 2018 0.007821 0.007937 0.006978 0.007163 7,351 1,804,684
Aug 24, 2018 0.006870 0.007936 0.006734 0.007834 9,112 1,585,241
Aug 23, 2018 0.012988 0.013219 0.006640 0.006865 10,692 2,997,003
Aug 22, 2018 0.007958 0.013025 0.007919 0.012926 4,574 1,836,312
Aug 21, 2018 0.007483 0.009015 0.007463 0.007910 6,335 1,726,666
* Earliest data in range (UTC time)
** Latest data in range (UTC time)