Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,844Market Cap: Β $208,420,340,94924h Vol: Β $156,401,180,532BTC Dominance: Β 64.1%
Market Cap: Β $208,420,340,94924h Vol: Β $156,401,180,532BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,302Markets: Β 20,844

VERA (VERA)

$0.000073 USD (-0.25%)
9.983e-9 BTC (-0.14%)
0.00000043 ETH (0.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $0.033153 USD
    0.00000454 BTC
    0.00019487 ETH
  • Circulating Supply
    ? VERA
  • Total Supply
    250,000,000 VERA
  • Historical data for VERA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.000073
    0.000074
    0.000071
    0.000072
    0.032249
    0
    Apr 06, 2020
    0.000068
    0.000073
    0.000068
    0.000073
    0.000362
    0
    Apr 05, 2020
    0.000069
    0.000069
    0.000067
    0.000068
    0.354203
    0
    Apr 04, 2020
    0.000067
    0.000069
    0.000067
    0.000069
    14.52
    0
    Apr 03, 2020
    0.000068
    0.000070
    0.000067
    0.000067
    1.68
    0
    Apr 02, 2020
    0.000064
    0.000071
    0.000064
    0.000068
    0.000340
    0
    Apr 01, 2020
    0.000064
    0.000064
    0.000064
    0.000064
    0
    0
    Mar 31, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0
    0
    Mar 30, 2020
    0.000061
    0.000065
    0.000061
    0.000064
    0.006496
    0
    Mar 29, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 28, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 27, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 26, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 25, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 24, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 23, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 22, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 21, 2020
    0.000061
    0.000061
    0.000061
    0.000061
    0
    0
    Mar 20, 2020
    0.000062
    0.000068
    0.000059
    0.000061
    0
    0
    Mar 19, 2020
    0.000052
    0.000063
    0.000052
    0.000062
    0.067966
    0
    Mar 18, 2020
    0.000052
    0.000053
    0.000051
    0.000052
    0.000261
    0
    Mar 17, 2020
    0.000050
    0.000054
    0.000050
    0.000052
    0
    0
    Mar 16, 2020
    0.000052
    0.000053
    0.000045
    0.000050
    0.534964
    0
    Mar 15, 2020
    0.000052
    0.000053
    0.000051
    0.000052
    0
    0
    Mar 14, 2020
    0.000056
    0.000056
    0.000051
    0.000052
    0.260969
    0
    Mar 13, 2020
    0.000091
    0.000091
    0.000049
    0.000055
    0.022817
    0
    Mar 12, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Mar 11, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Mar 10, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Mar 09, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Mar 08, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0

About VERA

Launched on 16/11/2017, VeraExchange is a centralized exchange headquartered in Thailand, The project started as an offshoot of the Veritium project (registered in Singapore). It reportedly supports USD, BTC, ETH, and ERC20 deposits. ERC20 tokens are paired with BTC/ETH/LTC/DASH/ZEC/ETC. ERC20 tokens are added based on requests and overall community demand.

VERA Statistics

VERA Price
$0.000073 USD
VERA ROI
-99.09%
Market Rank
#2404
Market Cap
No Data
24 Hour Volume
$0.033153 USD
Circulating Supply
No Data
Total Supply
250,000,000 VERA
Max Supply
No Data
All Time High
$0.005539 USD
(Nov 29, 2019)
All Time Low
$0.000045 USD
(Mar 16, 2020)
52 Week High / Low
$0.005539 USD /
$0.000045 USD
90 Day High / Low
$0.000485 USD /
$0.000045 USD
30 Day High / Low
$0.000091 USD /
$0.000045 USD
7 Day High / Low
$0.000074 USD /
$0.000064 USD
24 Hour High / Low
$0.000074 USD /
$0.000071 USD
Yesterday's High / Low
$0.000074 USD /
$0.000071 USD
Yesterday's Open / Close
$0.000073 USD /
$0.000072 USD
Yesterday's Change
$-0.000001 USD (-1.39%)
Yesterday's Volume
$0.032249 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.