×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%
Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,688
VegaWallet Token

VegaWallet Token (VGW)

$0.031281 USD (2.83%)
0.00000260 BTC (0.07%)
0.00008420 ETH (4.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $502,626 USD
    41.80896476 BTC
    1,353 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    16,068,001 VGW
  • Total Supply
    200,000,000 VGW
  • Historical data for VegaWallet Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.030529
    0.031200
    0.030372
    0.030982
    0
    497,826
    Oct 19, 2020
    0.029857
    0.030678
    0.029662
    0.030529
    0
    490,544
    Oct 18, 2020
    0.029531
    0.029857
    0.029504
    0.029857
    0
    479,738
    Oct 17, 2020
    0.029438
    0.029604
    0.029342
    0.029531
    0
    474,505
    Oct 16, 2020
    0.029888
    0.030004
    0.029180
    0.029438
    0
    473,002
    Oct 15, 2020
    0.029717
    0.030082
    0.029389
    0.029887
    0
    480,230
    Oct 14, 2020
    0.029707
    0.030004
    0.029400
    0.029717
    0
    477,489
    Oct 13, 2020
    0.030044
    0.030044
    0.029435
    0.029707
    0
    477,338
    Oct 12, 2020
    0.033469
    0.033539
    0.029226
    0.030044
    2.57
    482,746
    Oct 11, 2020
    0.033211
    0.033601
    0.033189
    0.033470
    0
    537,789
    Oct 10, 2020
    0.032530
    0.033640
    0.032507
    0.033211
    0
    533,639
    Oct 09, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 08, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 07, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 06, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 05, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 04, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 03, 2020
    0.031328
    0.031328
    0.031328
    0.031328
    0
    503,384
    Oct 02, 2020
    0.031227
    0.031328
    0.031152
    0.031328
    0
    503,384
    Oct 01, 2020
    0.032201
    0.032201
    0.030806
    0.031228
    1.27
    501,763
    Sep 30, 2020
    0.032201
    0.032201
    0.032201
    0.032201
    0
    517,409
    Sep 29, 2020
    0.032126
    0.032376
    0.031965
    0.032201
    0
    517,409
    Sep 28, 2020
    0.031354
    0.034383
    0.031354
    0.032133
    21.89
    516,321
    Sep 27, 2020
    0.030550
    0.031354
    0.030550
    0.031354
    1.13
    503,789
    Sep 26, 2020
    0.030550
    0.030550
    0.030550
    0.030550
    0
    490,883
    Sep 25, 2020
    0.030550
    0.030550
    0.030550
    0.030550
    0
    490,883
    Sep 24, 2020
    0.030110
    0.030657
    0.030047
    0.030550
    0
    490,883
    Sep 23, 2020
    0.032418
    0.032418
    0.029930
    0.030115
    0.150577
    483,894
    Sep 22, 2020
    0.032418
    0.032418
    0.032418
    0.032418
    0
    520,896
    Sep 21, 2020
    0.032418
    0.032418
    0.032418
    0.032418
    0
    520,896

About VegaWallet Token

VegaWallet Token price today is $0.031281 USD with a 24-hour trading volume of not available. VegaWallet Token is up 2.83% in the last 24 hours. The current CoinMarketCap ranking is #1558, with a market cap of $502,626 USD. It has a circulating supply of 16,068,001 VGW coins and the max. supply is not available. You can find the top exchanges to trade VegaWallet Token listed on our crypto exchanges page.

Vegawallet bills itself as a global leader in providing real-world applications for blockchain-based payment systems.

VegaWallet Token Price

VegaWallet Token Price$0.031281 USD
VegaWallet Token ROI
-71.65%
Market Rank#1558
Market Cap$502,626 USD
24 Hour VolumeNo Data
Circulating Supply16,068,001 VGW
Total Supply200,000,000 VGW
Max SupplyNo Data
All Time High
$0.569952 USD
(Dec 14, 2019)
All Time Low
$0.007217 USD
(May 17, 2020)
52 Week High / Low
$0.569952 USD /
$0.007217 USD
90 Day High / Low
$0.033640 USD /
$0.026779 USD
30 Day High / Low
$0.033640 USD /
$0.029180 USD
7 Day High / Low
$0.031282 USD /
$0.029180 USD
24 Hour High / Low
$0.031282 USD /
$0.030372 USD
Yesterday's High / Low
$0.031200 USD /
$0.030372 USD
Yesterday's Open / Close
$0.030529 USD /
$0.030982 USD
Yesterday's Change$0.000453 USD (1.48%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.