Market Cap:

Useless Ethereum Token Useless Ethereum Token (UET)

0.013425 USD
0.00000175 BTC
0.00002200 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
53,240 USD
7 BTC
87 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
3,965,716 UET

Historical data for Useless Ethereum Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 07, 2018 0.014545 0.014603 0.013397 0.013425 147 57,680
Jun 06, 2018 0.013361 0.014658 0.012672 0.014549 145 52,984
Jun 05, 2018 0.013027 0.014276 0.012880 0.013388 39 51,663
Jun 04, 2018 0.013589 0.014734 0.012928 0.013028 46 53,891
Jun 03, 2018 0.013602 0.015012 0.012516 0.014847 244 53,941
Jun 02, 2018 0.013320 0.014341 0.012341 0.013619 0 52,824
Jun 01, 2018 0.013283 0.014050 0.012437 0.013323 1 52,677
May 31, 2018 0.012843 0.014062 0.012081 0.013255 734 50,934
May 30, 2018 0.013564 0.014009 0.011480 0.012853 671 53,792
May 29, 2018 0.012830 0.014070 0.012822 0.013556 10 50,880
May 28, 2018 0.013123 0.013269 0.011205 0.012867 59 52,042
May 27, 2018 0.014682 0.014795 0.012837 0.013124 166 58,223
May 26, 2018 0.014623 0.015160 0.014363 0.014653 7 57,991
May 25, 2018 0.014447 0.015401 0.013688 0.014621 62 57,291
May 24, 2018 0.014491 0.015235 0.013815 0.014431 1 57,468
May 23, 2018 0.016732 0.016876 0.013717 0.014557 74 66,355
May 22, 2018 0.018822 0.018887 0.016651 0.016765 7 74,644
May 21, 2018 0.017161 0.019320 0.017102 0.018862 31,910 68,055
May 20, 2018 0.016703 0.020135 0.016542 0.017139 24 66,239
May 19, 2018 0.019414 0.020017 0.016502 0.016689 12 76,991
May 18, 2018 0.016761 0.019438 0.016486 0.019414 1 66,470
May 17, 2018 0.016962 0.017701 0.016615 0.016778 0 67,267
May 16, 2018 0.019782 0.019825 0.016543 0.016942 102 78,449
May 15, 2018 0.021085 0.022120 0.018178 0.019772 38 83,617
May 14, 2018 0.021156 0.021484 0.016575 0.021114 11 83,897
May 13, 2018 0.021179 0.022190 0.016567 0.021164 136 83,989
May 12, 2018 0.018269 0.021424 0.018243 0.021221 1,626 72,449
May 11, 2018 0.018134 0.018699 0.016766 0.018302 30 71,913
May 10, 2018 0.016509 0.018585 0.016286 0.018120 83 65,468
May 09, 2018 0.017209 0.018991 0.016339 0.016493 6 68,246
May 08, 2018 0.017353 0.019343 0.016627 0.017230 13 68,818
* Earliest data in range (UTC time)
** Latest data in range (UTC time)