×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $249,807,157,75224h Vol:  $97,089,905,544BTC Dominance:  65.6%
Market Cap:  $249,807,157,75224h Vol:  $97,089,905,544BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

UltrAlpha (UAT)

$0.065269 USD (1.08%)
0.00000733 BTC (0.01%)
0.00032095 ETH (0.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $93,178.41 USD
    10.46048528 BTC
    458.18044189 ETH
  • Circulating Supply
    ? UAT
  • Total Supply
    500,000,000 UAT
  • Historical data for UltrAlpha

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.064942
    0.065301
    0.064149
    0.064879
    95,151.61
    0
    May 24, 2020
    0.066409
    0.066673
    0.064532
    0.064982
    75,052.68
    0
    May 23, 2020
    0.066242
    0.066662
    0.065450
    0.066414
    75,345.79
    0
    May 22, 2020
    0.065770
    0.066315
    0.065339
    0.066234
    61,181.50
    0
    May 21, 2020
    0.067563
    0.067700
    0.064744
    0.065768
    72,724.67
    0
    May 20, 2020
    0.068018
    0.068662
    0.066968
    0.067571
    49,491.72
    0
    May 19, 2020
    0.068219
    0.068390
    0.067301
    0.068024
    53,573.46
    0
    May 18, 2020
    0.068152
    0.068986
    0.067310
    0.068238
    85,771.10
    0
    May 17, 2020
    0.067120
    0.068640
    0.066573
    0.068154
    75,835.48
    0
    May 16, 2020
    0.067042
    0.067842
    0.066484
    0.067113
    78,547.01
    0
    May 15, 2020
    0.068271
    0.068589
    0.066548
    0.067103
    61,984.06
    0
    May 14, 2020
    0.068141
    0.068608
    0.066154
    0.068287
    70,853.89
    0
    May 13, 2020
    0.067450
    0.068540
    0.067293
    0.068141
    73,324.22
    0
    May 12, 2020
    0.065760
    0.068005
    0.065760
    0.067411
    97,709.58
    0
    May 11, 2020
    0.066382
    0.067755
    0.064727
    0.065765
    90,952.21
    0
    May 10, 2020
    0.067397
    0.068495
    0.064423
    0.066342
    127,022
    0
    May 09, 2020
    0.068177
    0.068454
    0.066877
    0.067387
    94,707.42
    0
    May 08, 2020
    0.068230
    0.068844
    0.067793
    0.068037
    71,134.94
    0
    May 07, 2020
    0.066551
    0.068577
    0.065035
    0.068230
    110,452
    0
    May 06, 2020
    0.065219
    0.066676
    0.065185
    0.066551
    109,274
    0
    May 05, 2020
    0.064976
    0.065667
    0.064590
    0.065311
    99,782.07
    0
    May 04, 2020
    0.064206
    0.065308
    0.063835
    0.064953
    99,650.10
    0
    May 03, 2020
    0.064589
    0.065682
    0.063973
    0.064196
    98,971.92
    0
    May 02, 2020
    0.064889
    0.065385
    0.064306
    0.064554
    85,107.25
    0
    May 01, 2020
    0.064216
    0.065477
    0.064103
    0.064885
    107,093
    0
    Apr 30, 2020
    0.064195
    0.065531
    0.063693
    0.064216
    161,747
    0
    Apr 29, 2020
    0.062195
    0.064591
    0.061306
    0.064219
    239,024
    0
    Apr 28, 2020
    0.062131
    0.062500
    0.061728
    0.062169
    76,011.03
    0
    Apr 27, 2020
    0.061878
    0.062363
    0.061736
    0.062124
    84,607.58
    0
    Apr 26, 2020
    0.061616
    0.062111
    0.061159
    0.061828
    44,021.86
    0

About UltrAlpha

UAT is a non-refundable functional utility token which will be used as the payment medium of service exchange between participants on the UAT platform. The goal of introducing UAT is to provide a convenient and secure mode of payment and settlement between participants who interact within the ecosystem on the UAT platform.

UltrAlpha Platform strives to provide investors with a professional investment service platform for selecting quality asset management products, as well as to effectively support fund-raising needs of trading teams and crypto funds. Furthermore, the platform will offer a wide range of fund administrative services for trading teams and funds such as account management, performance auditing, PL reporting, and asset transfer. The mission is to support the structural optimization of digital asset trading and investment ecosystem.

UltrAlpha Statistics

UltrAlpha Price$0.065269 USD
UltrAlpha ROI
-12.97%
Market Rank#2218
Market CapNo Data
24 Hour Volume$93,178.41 USD
Circulating SupplyNo Data
Total Supply500,000,000 UAT
Max SupplyNo Data
All Time High
$0.094851 USD
(Jan 02, 2020)
All Time Low
$0.031827 USD
(Mar 17, 2020)
52 Week High / Low
$0.094851 USD /
$0.031829 USD
90 Day High / Low
$0.079377 USD /
$0.031829 USD
30 Day High / Low
$0.068986 USD /
$0.061306 USD
7 Day High / Low
$0.068662 USD /
$0.064149 USD
24 Hour High / Low
$0.065431 USD /
$0.064232 USD
Yesterday's High / Low
$0.065301 USD /
$0.064149 USD
Yesterday's Open / Close
$0.064942 USD /
$0.064879 USD
Yesterday's Change$-0.000063 USD (-0.10%)
Yesterday's Volume$95,151.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.