Market Cap:

Tyrocoin Tyrocoin (TYC)

0.016085 USD
0.00000090 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? TYC
Total Supply
50,679,817 TYC

Historical data for Tyrocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2017 0.015882 0.016093 0.015682 0.016085 54 -
Dec 15, 2017 0.012632 0.016267 0.012600 0.015860 53 -
Dec 05, 2017 0.008276 0.011130 0.001750 0.001770 12 -
Dec 04, 2017 0.001472 0.035503 0.001472 0.008260 23 -
Dec 03, 2017 0.012899 0.013906 0.012814 0.013788 234 -
Dec 02, 2017 0.013975 0.013975 0.012686 0.012887 393 -
Nov 29, 2017 0.013303 0.014565 0.013303 0.014452 11 -
Nov 28, 2017 0.012730 0.013355 0.012662 0.013317 10 -
Nov 22, 2017 0.010548 0.010790 0.010504 0.010628 16 -
Nov 21, 2017 0.010693 0.010698 0.010373 0.010523 24 -
Nov 20, 2017 0.052121 0.052239 0.051498 0.051900 56 -
Nov 19, 2017 0.050302 0.052563 0.049873 0.052145 56 -
Nov 16, 2017 0.052217 0.054888 0.051048 0.054888 15 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)