Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trade Token X Trade Token X (TIOX)
0.085192 USD (7.53%)
0.00000978 BTC (-1.14%)
0.00031857 ETH (0.45%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,332,370 USD
842 BTC
27,419 ETH
Volume (24h)
7,380 USD
0.85 BTC
27.60 ETH
Circulating Supply
86,069,003 TIOX
Total Supply
223,534,823 TIOX

Historical data for Trade Token X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.079995 0.090347 0.078719 0.086065 3,714 7,407,545
May 25, 2019 0.081471 0.090541 0.079465 0.080044 7,228 6,889,344
May 24, 2019 0.084810 0.084818 0.080466 0.081471 6,867 7,012,134
May 23, 2019 0.092356 0.092356 0.079715 0.084800 7,886 7,298,663
May 22, 2019 0.088869 0.093209 0.078127 0.092356 6,827 7,948,980
May 21, 2019 0.089205 0.095641 0.087460 0.088869 10,684 7,648,873
May 20, 2019 0.097019 0.104177 0.084598 0.089225 17,011 7,679,524
May 19, 2019 0.087750 0.103888 0.083617 0.097019 20,214 8,350,347
May 18, 2019 0.101058 0.103779 0.087821 0.087821 13,468 7,558,644
May 17, 2019 0.084459 0.102811 0.072648 0.101058 19,176 8,697,947
May 16, 2019 0.083916 0.092885 0.072576 0.084507 15,536 7,273,435
May 15, 2019 0.073361 0.088303 0.068238 0.083964 10,656 7,226,669
May 14, 2019 0.075739 0.080536 0.070553 0.073379 7,835 6,315,681
May 13, 2019 0.083264 0.086619 0.068924 0.075756 10,311 6,520,250
May 12, 2019 0.076671 0.087734 0.074660 0.083264 2,077 7,138,503
May 11, 2019 0.072091 0.086663 0.071087 0.076765 4,311 6,581,321
May 10, 2019 0.066864 0.084474 0.066758 0.072079 11,165 6,179,573
May 09, 2019 0.071341 0.079188 0.066396 0.066898 10,396 5,735,395
May 08, 2019 0.078784 0.082661 0.066261 0.071350 8,454 6,117,135
May 07, 2019 0.066713 0.087473 0.066685 0.078886 8,214 6,984,825
May 06, 2019 0.067275 0.077932 0.066272 0.066723 5,375 5,907,841
May 05, 2019 0.077905 0.077948 0.067256 0.067256 7,444 5,955,015
May 04, 2019 0.078766 0.080901 0.067905 0.077911 4,909 6,898,497
May 03, 2019 0.077044 0.081236 0.056516 0.078774 8,720 6,974,939
May 02, 2019 0.078039 0.080878 0.071729 0.077060 6,803 6,823,104
May 01, 2019 0.084115 0.088339 0.077307 0.078030 4,385 6,909,047
Apr 30, 2019 0.085674 0.089469 0.082772 0.084084 4,611 7,445,025
Apr 29, 2019 0.086317 0.088677 0.081969 0.085649 676 7,583,668
Apr 28, 2019 0.084923 0.087313 0.084451 0.086318 11,903 7,642,893
Apr 27, 2019 0.079943 0.086090 0.074515 0.084929 7,450 7,519,887
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 86,069,003 TIOX in circulation. The last known price of Trade Token X is 0.085192 USD and is up 7.53% over the last 24 hours. It is currently trading on 3 active market(s) with 7,380 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X Statistics
Trade Token X Price 0.085192 USD
Trade Token X ROI -11.65%
Market Rank #404
Market Cap 7,332,370 USD
24 Hour Volume 7,380 USD
Circulating Supply 86,069,003 TIOX
Total Supply 223,534,823 TIOX
Max Supply No Data
All Time High 0.158545 USD
(Dec 29, 2018)
All Time Low 0.051537 USD
(Feb 06, 2019)
52 Week High / Low 0.158545 USD /
0.051537 USD
90 Day High / Low 0.109369 USD /
0.056516 USD
30 Day High / Low 0.104177 USD /
0.056516 USD
7 Day High / Low 0.104177 USD /
0.078127 USD
24 Hour High / Low 0.094216 USD /
0.078719 USD
Yesterday's High / Low 0.090347 USD /
0.078719 USD
Yesterday's Open / Close 0.079995 USD /
0.086065 USD
Yesterday's Change $0.006070 USD (+7.59%)
Yesterday's Volume $3,714 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)