×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,899Markets:  20,781Market Cap:  $201,662,434,61824h Vol:  $61,510,780,400BTC Dominance:  66.8%
Market Cap:  $201,662,434,61824h Vol:  $61,510,780,400BTC Dominance:  66.8%Cryptocurrencies:  4,899Markets:  20,781

Trade Token X (TIOX)

$0.024331 USD (0.00%)
0.00000326 BTC (-2.69%)
0.00016305 ETH (-2.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,070,200 USD
    277.55877668 BTC
    13,873 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    85,085,242 TIOX
  • Total Supply
    223,534,823 TIOX
  • Historical data for Trade Token X

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.024331
    0.024331
    0.024331
    0.024331
    0
    2,070,200
    Dec 04, 2019
    0.024331
    0.024331
    0.024331
    0.024331
    0
    2,070,200
    Dec 03, 2019
    0.024303
    0.024450
    0.024261
    0.024331
    0
    2,070,200
    Dec 02, 2019
    0.024649
    0.024802
    0.024055
    0.024303
    0.074549
    2,067,831
    Dec 01, 2019
    0.023169
    0.024754
    0.011357
    0.024653
    0.105874
    2,097,643
    Nov 30, 2019
    0.023814
    0.024042
    0.023028
    0.023169
    0
    1,971,340
    Nov 29, 2019
    0.024891
    0.024891
    0.019694
    0.023814
    0
    2,026,234
    Nov 28, 2019
    0.024949
    0.025277
    0.024811
    0.024891
    0
    2,117,839
    Nov 27, 2019
    0.014098
    0.025243
    0.012600
    0.024952
    11.51
    2,123,025
    Nov 26, 2019
    0.027099
    0.029214
    0.013055
    0.014150
    0
    1,203,939
    Nov 25, 2019
    0.024409
    0.029036
    0.022504
    0.027109
    30,976.80
    2,306,574
    Nov 24, 2019
    0.025965
    0.026683
    0.023103
    0.024409
    115,899
    2,076,888
    Nov 23, 2019
    0.026795
    0.027352
    0.023437
    0.025965
    120,712
    2,209,224
    Nov 22, 2019
    0.025905
    0.027863
    0.023821
    0.026797
    139,894
    2,280,033
    Nov 21, 2019
    0.024851
    0.028673
    0.017752
    0.025905
    176,555
    2,204,158
    Nov 20, 2019
    0.022346
    0.025815
    0.018300
    0.024977
    178,299
    2,125,282
    Nov 19, 2019
    0.019051
    0.023684
    0.017816
    0.022346
    135,533
    1,902,894
    Nov 18, 2019
    0.019560
    0.024292
    0.018357
    0.019017
    110,228
    1,621,354
    Nov 17, 2019
    0.020320
    0.022282
    0.018194
    0.019559
    78,375.80
    1,669,554
    Nov 16, 2019
    0.021851
    0.024954
    0.018447
    0.020320
    94,091.42
    1,734,514
    Nov 15, 2019
    0.023377
    0.024384
    0.019958
    0.022032
    107,880
    1,880,650
    Nov 14, 2019
    0.028344
    0.029902
    0.022604
    0.023377
    108,748
    1,995,466
    Nov 13, 2019
    0.028408
    0.030735
    0.025803
    0.028246
    173,056
    2,411,077
    Nov 12, 2019
    0.027293
    0.029003
    0.027132
    0.028363
    148,205
    2,421,045
    Nov 11, 2019
    0.028367
    0.028853
    0.027009
    0.027288
    167,511
    2,329,245
    Nov 10, 2019
    0.028164
    0.029266
    0.027429
    0.028370
    153,517
    2,421,655
    Nov 09, 2019
    0.028609
    0.030224
    0.027457
    0.028182
    92,168.50
    2,405,594
    Nov 08, 2019
    0.030870
    0.031473
    0.027932
    0.028512
    158,272
    2,433,739
    Nov 07, 2019
    0.030249
    0.031660
    0.029022
    0.030939
    164,631
    2,640,922
    Nov 06, 2019
    0.030072
    0.031685
    0.028422
    0.030246
    129,191
    2,581,792

About Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,822.661 with 85,085,242.265 in circulation. The last known price of Trade Token X is $0.024331 USD and is up 0% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://trade.io/.

Trade Token X Statistics

Trade Token X Price
$0.024331 USD
Trade Token X ROI
-74.77%
Market Rank
#646
Market Cap
$2,070,200 USD
24 Hour Volume
No Data
Circulating Supply
85,085,242 TIOX
Total Supply
223,534,823 TIOX
Max Supply
No Data
All Time High
$0.231832 USD
(Jun 09, 2019)
All Time Low
$0.011357 USD
(Dec 01, 2019)
52 Week High / Low
$0.231832 USD /
$0.011357 USD
90 Day High / Low
$0.068348 USD /
$0.011357 USD
30 Day High / Low
$0.031660 USD /
$0.011357 USD
7 Day High / Low
$0.024891 USD /
$0.011357 USD
24 Hour High / Low
$0.024331 USD /
$0.024331 USD
Yesterday's High / Low
$0.024331 USD /
$0.024331 USD
Yesterday's Open / Close
$0.024331 USD /
$0.024331 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.