Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trade Token X Trade Token X (TIOX)
0.056271 USD (-1.24%)
0.00000534 BTC (-0.80%)
0.00024720 ETH (-3.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,813,591 USD
457 BTC
21,146 ETH
Volume (24h)
807 USD
0.08 BTC
3.54 ETH
Circulating Supply
85,542,678 TIOX
Total Supply
223,534,823 TIOX

Historical data for Trade Token X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.057718 0.057805 0.052557 0.056774 381 4,856,562
Jul 18, 2019 0.051763 0.058293 0.049581 0.057718 4,035 4,937,380
Jul 17, 2019 0.047417 0.052973 0.047068 0.051776 3,682 4,429,024
Jul 16, 2019 0.055838 0.059506 0.045808 0.047471 2,856 4,064,325
Jul 15, 2019 0.060012 0.060562 0.053255 0.055875 8,961 4,783,907
Jul 14, 2019 0.065586 0.065629 0.055415 0.060026 9,767 5,139,245
Jul 13, 2019 0.062606 0.065786 0.060683 0.065610 932 5,617,405
Jul 12, 2019 0.064673 0.069692 0.062059 0.062582 10,880 5,358,157
Jul 11, 2019 0.062708 0.067742 0.059854 0.064609 5,220 5,531,664
Jul 10, 2019 0.070947 0.073641 0.062468 0.062718 2,007 5,369,804
Jul 09, 2019 0.072716 0.073766 0.063598 0.070924 3,249 6,072,372
Jul 08, 2019 0.067019 0.072950 0.067019 0.072673 2,538 6,222,124
Jul 07, 2019 0.064478 0.067700 0.062815 0.067019 3,099 5,735,740
Jul 06, 2019 0.062915 0.065890 0.062434 0.064476 2,914 5,518,050
Jul 05, 2019 0.059905 0.066966 0.057018 0.062945 2,547 5,387,057
Jul 04, 2019 0.072020 0.072252 0.059710 0.059903 1,485 5,126,694
Jul 03, 2019 0.065668 0.072017 0.060858 0.072017 5,103 6,163,431
Jul 02, 2019 0.062326 0.065665 0.053975 0.065665 11,471 5,619,846
Jul 01, 2019 0.061019 0.072108 0.060861 0.062324 3,992 5,333,878
Jun 30, 2019 0.078839 0.081900 0.061019 0.061019 4,401 5,222,267
Jun 29, 2019 0.069716 0.079189 0.069585 0.078952 884 6,757,033
Jun 28, 2019 0.075556 0.086330 0.068451 0.069662 6,182 5,961,930
Jun 27, 2019 0.069782 0.081386 0.062500 0.075484 21,708 6,460,195
Jun 26, 2019 0.078647 0.082804 0.067942 0.069782 8,543 5,972,227
Jun 25, 2019 0.080034 0.082673 0.075838 0.078647 4,796 6,730,874
Jun 24, 2019 0.077876 0.082216 0.074697 0.080024 2,913 6,848,754
Jun 23, 2019 0.080055 0.083898 0.073301 0.077876 2,903 6,664,905
Jun 22, 2019 0.079061 0.087375 0.068872 0.080053 9,497 6,851,207
Jun 21, 2019 0.082889 0.084672 0.073222 0.078982 7,619 6,759,580
Jun 20, 2019 0.083978 0.092236 0.078268 0.082891 4,816 7,094,069
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,542,678 TIOX in circulation. The last known price of Trade Token X is 0.056271 USD and is down 1.24% over the last 24 hours. It is currently trading on 3 active market(s) with 807 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X Statistics
Trade Token X Price 0.056271 USD
Trade Token X ROI -41.64%
Market Rank #469
Market Cap 4,813,591 USD
24 Hour Volume 807 USD
Circulating Supply 85,542,678 TIOX
Total Supply 223,534,823 TIOX
Max Supply No Data
All Time High 0.231866 USD
(Jun 09, 2019)
All Time Low 0.045808 USD
(Jul 16, 2019)
52 Week High / Low 0.231832 USD /
0.045808 USD
90 Day High / Low 0.231832 USD /
0.045808 USD
30 Day High / Low 0.087375 USD /
0.045808 USD
7 Day High / Low 0.065786 USD /
0.045808 USD
24 Hour High / Low 0.057438 USD /
0.052557 USD
Yesterday's High / Low 0.057805 USD /
0.052557 USD
Yesterday's Open / Close 0.057718 USD /
0.056774 USD
Yesterday's Change $-0.000945 USD (-1.64%)
Yesterday's Volume $381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)