Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trade Token X Trade Token X (TIOX)
0.062586 USD (-2.40%)
0.00000624 BTC (-2.37%)
0.00030006 ETH (1.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,355,883 USD
534 BTC
25,678 ETH
Volume (24h)
3,537 USD
0.35 BTC
16.96 ETH
Circulating Supply
85,576,011 TIOX
Total Supply
223,534,823 TIOX

Historical data for Trade Token X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.058715 0.068348 0.058672 0.065123 4,468 5,572,965
Sep 20, 2019 0.052744 0.058757 0.051343 0.058717 3,732 5,024,792
Sep 19, 2019 0.054810 0.060550 0.051109 0.052784 4,388 4,515,325
Sep 18, 2019 0.053179 0.055166 0.053150 0.054801 299 4,687,825
Sep 17, 2019 0.054205 0.055040 0.050963 0.053176 4,012 4,548,781
Sep 16, 2019 0.052095 0.054432 0.051690 0.054193 1,213 4,635,847
Sep 15, 2019 0.053993 0.057524 0.049194 0.052090 1,950 4,455,952
Sep 14, 2019 0.053505 0.055776 0.051050 0.053991 4,952 4,618,547
Sep 13, 2019 0.053002 0.055636 0.050660 0.053499 765 4,576,441
Sep 12, 2019 0.047199 0.054348 0.047199 0.052994 4,442 4,533,280
Sep 11, 2019 0.048421 0.048916 0.045709 0.047199 348 4,037,542
Sep 10, 2019 0.046565 0.048549 0.046370 0.048421 1,301 4,142,079
Sep 09, 2019 0.048249 0.049592 0.041764 0.046581 6,434 3,984,669
Sep 08, 2019 0.047001 0.051832 0.045733 0.048249 8,028 4,127,387
Sep 07, 2019 0.048305 0.049473 0.046084 0.047015 663 4,021,829
Sep 06, 2019 0.050166 0.050946 0.043642 0.048283 3,685 4,130,223
Sep 05, 2019 0.050739 0.050814 0.045714 0.050166 1,710 4,291,376
Sep 04, 2019 0.044757 0.051814 0.043826 0.050739 33,956 4,340,316
Sep 03, 2019 0.041528 0.045087 0.040403 0.044755 5,759 3,828,425
Sep 02, 2019 0.040534 0.041676 0.039093 0.041534 83 3,552,921
Sep 01, 2019 0.040094 0.042739 0.036631 0.040522 1,967 3,466,397
Aug 31, 2019 0.038830 0.040302 0.037344 0.040117 689 3,431,725
Aug 30, 2019 0.039729 0.040224 0.037887 0.038826 986 3,321,318
Aug 29, 2019 0.040029 0.040989 0.038751 0.039729 1,160 3,398,564
Aug 28, 2019 0.043301 0.043331 0.039962 0.040027 831 3,423,997
Aug 27, 2019 0.041971 0.043657 0.037973 0.043303 2,503 3,704,296
Aug 26, 2019 0.040400 0.043931 0.032256 0.041969 1,472 3,590,142
Aug 25, 2019 0.044283 0.045833 0.040042 0.040452 9,372 3,460,349
Aug 24, 2019 0.045338 0.048526 0.043677 0.044283 722 3,788,099
Aug 23, 2019 0.049299 0.049718 0.039734 0.045339 9,680 3,878,420
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,576,011 TIOX in circulation. The last known price of Trade Token X is 0.062586 USD and is down 2.40% over the last 24 hours. It is currently trading on 3 active market(s) with 3,537 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X Statistics
Trade Token X Price 0.062586 USD
Trade Token X ROI -35.09%
Market Rank #460
Market Cap 5,355,883 USD
24 Hour Volume 3,537 USD
Circulating Supply 85,576,011 TIOX
Total Supply 223,534,823 TIOX
Max Supply No Data
All Time High 0.231832 USD
(Jun 09, 2019)
All Time Low 0.032238 USD
(Aug 26, 2019)
52 Week High / Low 0.231832 USD /
0.032256 USD
90 Day High / Low 0.086330 USD /
0.032256 USD
30 Day High / Low 0.068348 USD /
0.032256 USD
7 Day High / Low 0.068348 USD /
0.049194 USD
24 Hour High / Low 0.065883 USD /
0.059518 USD
Yesterday's High / Low 0.068348 USD /
0.058672 USD
Yesterday's Open / Close 0.058715 USD /
0.065123 USD
Yesterday's Change $0.006408 USD (+10.91%)
Yesterday's Volume $4,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)