Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Traceability Chain Traceability Chain (TAC)
0.006833 USD (13.13%)
0.00000067 BTC (12.04%)
0.00003577 ETH (8.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,363,656 USD
431 BTC
22,847 ETH
Volume (24h)
30,370 USD
3.00 BTC
159.01 ETH
Circulating Supply
638,645,631 TAC
Total Supply
1,000,000,000 TAC

Historical data for Traceability Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.005122 0.006396 0.003938 0.005932 24,336 3,788,322
Aug 20, 2019 0.006148 0.006277 0.004534 0.005191 14,993 3,263,138
Aug 19, 2019 0.006065 0.006481 0.004376 0.006148 16,961 3,864,959
Aug 18, 2019 0.006768 0.006995 0.005005 0.006076 19,198 3,819,513
Aug 17, 2019 0.006126 0.006996 0.004720 0.006816 17,524 4,285,028
Aug 16, 2019 0.005335 0.006606 0.004705 0.006060 21,138 3,809,526
Aug 15, 2019 0.006815 0.007404 0.004163 0.004998 31,468 3,142,018
Aug 14, 2019 0.007395 0.008131 0.006211 0.006815 39,022 4,284,347
Aug 13, 2019 0.007777 0.008262 0.006492 0.007475 16,351 4,698,842
Aug 12, 2019 0.007472 0.008356 0.007204 0.007775 23,833 4,887,544
Aug 11, 2019 0.007414 0.007961 0.006940 0.007740 35,192 4,865,671
Aug 10, 2019 0.007813 0.008019 0.005309 0.007406 31,561 4,655,989
Aug 09, 2019 0.006817 0.008288 0.006807 0.007813 41,928 4,911,339
Aug 08, 2019 0.008263 0.008646 0.006112 0.007022 22,168 4,414,060
Aug 07, 2019 0.008098 0.008751 0.007495 0.008263 35,980 5,194,981
Aug 06, 2019 0.008507 0.009052 0.006940 0.007553 33,200 4,749,779
Aug 05, 2019 0.008636 0.009337 0.007033 0.008381 39,319 5,270,483
Aug 04, 2019 0.008867 0.008908 0.008074 0.008727 21,049 5,484,410
Aug 03, 2019 0.008613 0.009302 0.007913 0.008861 33,633 5,569,118
Aug 02, 2019 0.008769 0.009067 0.007690 0.008765 39,781 5,508,462
Aug 01, 2019 0.006893 0.009040 0.005370 0.008798 28,121 5,432,827
Jul 31, 2019 0.008839 0.009950 0.006626 0.006890 5,343 4,254,612
Jul 30, 2019 0.009383 0.010182 0.008390 0.008573 24,428 5,293,665
Jul 29, 2019 0.009648 0.010479 0.009253 0.009626 45,043 5,943,393
Jul 28, 2019 0.009962 0.010260 0.009040 0.009784 31,864 6,041,747
Jul 27, 2019 0.010241 0.010811 0.009556 0.009962 60,584 6,151,693
Jul 26, 2019 0.010837 0.010961 0.009167 0.010241 52,903 6,324,278
Jul 25, 2019 0.010030 0.011239 0.009438 0.010785 318,610 6,659,877
Jul 24, 2019 0.010466 0.010756 0.008944 0.009832 105,412 6,071,533
Jul 23, 2019 0.010555 0.010907 0.007839 0.010466 65,733 6,442,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 638,645,631 TAC in circulation. The last known price of Traceability Chain is 0.006833 USD and is up 13.13% over the last 24 hours. It is currently trading on 4 active market(s) with 30,370 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain Statistics
Traceability Chain Price 0.006833 USD
Traceability Chain ROI -24.81%
Market Rank #415
Market Cap 4,363,656 USD
24 Hour Volume 30,370 USD
Circulating Supply 638,645,631 TAC
Total Supply 1,000,000,000 TAC
Max Supply No Data
All Time High 0.018018 USD
(Jun 30, 2019)
All Time Low 0.000398 USD
(Jan 18, 2019)
52 Week High / Low 0.018018 USD /
0.000398 USD
90 Day High / Low 0.018018 USD /
0.003174 USD
30 Day High / Low 0.011239 USD /
0.003938 USD
7 Day High / Low 0.007012 USD /
0.003938 USD
24 Hour High / Low 0.007012 USD /
0.005397 USD
Yesterday's High / Low 0.006396 USD /
0.003938 USD
Yesterday's Open / Close 0.005122 USD /
0.005932 USD
Yesterday's Change $0.000810 USD (+15.80%)
Yesterday's Volume $24,336 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)