Market Cap:

Traceability Chain Traceability Chain (TAC)

0.005877 USD (6.84%)
0.00000090 BTC (4.84%)
0.00002631 ETH (0.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,104,273 USD
169 BTC
4,943 ETH
Volume (24h)
235,902 USD
36.16 BTC
1,056 ETH
Circulating Supply
187,894,676 TAC
Total Supply
1,000,000,000 TAC

Historical data for Traceability Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.005504 0.005902 0.005245 0.005897 249,960 1,034,250
Sep 19, 2018 0.005502 0.005625 0.004409 0.005457 252,383 1,028,298
Sep 18, 2018 0.005431 0.005615 0.003960 0.005467 225,983 1,015,010
Sep 17, 2018 0.004242 0.006281 0.003980 0.005377 204,960 792,895
Sep 16, 2018 0.004738 0.004878 0.004101 0.004310 198,141 885,780
Sep 15, 2018 0.004453 0.005274 0.004334 0.004699 344,330 832,627
Sep 14, 2018 0.005441 0.005452 0.004021 0.004556 269,189 1,017,358
Sep 13, 2018 0.005270 0.005489 0.003869 0.005432 225,020 985,326
Sep 12, 2018 0.005253 0.005316 0.003754 0.005264 233,614 982,344
Sep 11, 2018 0.005692 0.005697 0.004903 0.005220 243,561 1,061,829
Sep 10, 2018 0.005601 0.005867 0.005379 0.005616 306,569 1,044,928
Sep 09, 2018 0.005633 0.006044 0.005071 0.005687 308,624 1,050,865
Sep 08, 2018 0.005776 0.006330 0.005486 0.005602 180,475 1,077,459
Sep 07, 2018 0.006486 0.006634 0.005751 0.005776 266,258 1,210,937
Sep 06, 2018 0.006576 0.006692 0.005415 0.006560 384,232 1,214,689
Sep 05, 2018 0.008860 0.009012 0.006507 0.006533 545,668 1,636,689
Sep 04, 2018 0.008850 0.009105 0.008587 0.008881 363,545 1,634,851
Sep 03, 2018 0.009251 0.009261 0.008649 0.008753 493,772 1,708,916
Sep 02, 2018 0.009244 0.009484 0.009039 0.009184 337,242 1,707,495
Sep 01, 2018 0.009043 0.009573 0.008899 0.009253 419,089 1,670,367
Aug 31, 2018 0.009379 0.009383 0.007965 0.009075 442,174 1,732,441
Aug 30, 2018 0.008704 0.009372 0.008380 0.009368 486,039 1,607,880
Aug 29, 2018 0.009756 0.009796 0.008117 0.008807 508,598 -
Aug 28, 2018 0.009087 0.009753 0.008565 0.009753 471,473 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)