Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Traceability Chain Traceability Chain (TAC)
0.003504 USD (13.06%)
0.00000044 BTC (15.00%)
0.00001986 ETH (15.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,339,086 USD
290 BTC
13,254 ETH
Volume (24h)
919 USD
0.11 BTC
5.21 ETH
Circulating Supply
667,485,696 TAC
Total Supply
1,000,000,000 TAC

Historical data for Traceability Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.003546 0.003574 0.003092 0.003104 838 2,072,177
Oct 14, 2019 0.003422 0.003806 0.003315 0.003545 3,048 2,366,526
Oct 13, 2019 0.003027 0.003794 0.002913 0.003422 7,869 2,284,133
Oct 12, 2019 0.002957 0.003802 0.002919 0.002920 7,006 1,949,037
Oct 11, 2019 0.003361 0.004376 0.002643 0.003618 14,640 2,414,750
Oct 10, 2019 0.003999 0.003999 0.002633 0.003361 1,816 2,243,444
Oct 09, 2019 0.002542 0.004101 0.002303 0.003999 19,443 2,669,608
Oct 08, 2019 0.003925 0.004595 0.000830 0.002542 7,153 1,696,585
Oct 07, 2019 0.003731 0.004557 0.003607 0.003949 20,544 2,635,775
Oct 06, 2019 0.003942 0.004531 0.003605 0.003871 11,381 2,584,031
Oct 05, 2019 0.003814 0.004526 0.003685 0.004446 11,521 2,967,526
Oct 04, 2019 0.004016 0.004542 0.003733 0.003814 10,847 2,545,666
Oct 03, 2019 0.004132 0.004273 0.003862 0.004065 9,509 2,714,552
Oct 02, 2019 0.004092 0.004688 0.004088 0.004246 7,512 2,805,950
Oct 01, 2019 0.004049 0.004608 0.004008 0.004092 17,718 2,703,711
Sep 30, 2019 0.004232 0.004511 0.003708 0.004056 21,518 2,680,111
Sep 29, 2019 0.004139 0.004541 0.003831 0.003894 12,401 2,578,626
Sep 28, 2019 0.004256 0.004587 0.004137 0.004137 11,772 2,739,727
Sep 27, 2019 0.004132 0.004385 0.003977 0.004283 22,379 2,836,446
Sep 26, 2019 0.003991 0.004504 0.003317 0.004232 31,066 2,802,621
Sep 25, 2019 0.004121 0.004465 0.003662 0.004061 31,805 2,689,011
Sep 24, 2019 0.004905 0.005322 0.003605 0.004310 71,930 2,854,383
Sep 23, 2019 0.005259 0.005473 0.004674 0.005122 22,940 3,391,709
Sep 22, 2019 0.005277 0.006126 0.004631 0.005268 16,608 3,488,234
Sep 21, 2019 0.005435 0.006242 0.004714 0.005237 15,266 3,468,238
Sep 20, 2019 0.005997 0.006402 0.004895 0.005402 18,521 3,575,840
Sep 19, 2019 0.005613 0.006581 0.005452 0.005823 30,626 3,854,667
Sep 18, 2019 0.005673 0.006027 0.004673 0.005944 26,519 3,934,658
Sep 17, 2019 0.005249 0.006039 0.004714 0.004816 21,761 3,193,023
Sep 16, 2019 0.006092 0.006335 0.005000 0.005704 26,068 3,781,489
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 667,485,696 TAC in circulation. The last known price of Traceability Chain is 0.003504 USD and is up 13.06% over the last 24 hours. It is currently trading on 4 active market(s) with 919 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain Statistics
Traceability Chain Price 0.003504 USD
Traceability Chain ROI -61.44%
Market Rank #648
Market Cap 2,339,086 USD
24 Hour Volume 919 USD
Circulating Supply 667,485,696 TAC
Total Supply 1,000,000,000 TAC
Max Supply No Data
All Time High 0.018018 USD
(Jun 30, 2019)
All Time Low 0.000398 USD
(Jan 18, 2019)
52 Week High / Low 0.018018 USD /
0.000398 USD
90 Day High / Low 0.012032 USD /
0.000830 USD
30 Day High / Low 0.006581 USD /
0.000830 USD
7 Day High / Low 0.004376 USD /
0.002633 USD
24 Hour High / Low 0.003504 USD /
0.002791 USD
Yesterday's High / Low 0.003574 USD /
0.003092 USD
Yesterday's Open / Close 0.003546 USD /
0.003104 USD
Yesterday's Change $-0.000441 USD (-12.45%)
Yesterday's Volume $838 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)