Market Cap:

TorCoin TorCoin (TOR)

0.002427 USD
0.00000562 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,696 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,522,979 TOR

Historical data for TorCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.002434 0.002440 0.002426 0.002427 5 3,696
Jan 04, 2016 0.002417 0.003156 0.002411 0.002434 0 3,707
Jan 03, 2016 0.003242 0.003244 0.002387 0.002416 0 3,679
Jan 02, 2016 0.002441 0.003255 0.002428 0.003241 1 4,936
Jan 01, 2016 0.003272 0.003315 0.002403 0.002439 7 3,714
Dec 31, 2015 0.003242 0.003290 0.003182 0.003272 0 4,983
Dec 29, 2015 0.002373 0.002429 0.002364 0.002419 0 3,684
Dec 28, 2015 0.002347 0.003257 0.002347 0.002374 1 3,615
Dec 27, 2015 0.003161 0.003201 0.002310 0.002343 1 3,569
Dec 26, 2015 0.003472 0.003486 0.003169 0.003205 0 4,880
Dec 25, 2015 0.003476 0.003501 0.002509 0.003471 2 5,286
Dec 24, 2015 0.003380 0.003487 0.002543 0.003477 1 5,295
Dec 23, 2015 0.003331 0.003396 0.002462 0.003378 1 5,144
Dec 22, 2015 0.002456 0.003390 0.002443 0.003336 3 5,081
Dec 21, 2015 0.003344 0.003380 0.002439 0.002456 3 3,740
Dec 19, 2015 0.003551 0.003566 0.003541 0.003560 1 5,422
Dec 18, 2015 0.003489 0.003559 0.003480 0.003552 1 5,409
Dec 17, 2015 0.002552 0.003491 0.002518 0.003491 0 5,316
Dec 16, 2015 0.004658 0.004658 0.002521 0.002551 7 3,886
Dec 15, 2015 0.004615 0.004768 0.002558 0.004646 40 7,075
Dec 14, 2015 0.004346 0.004646 0.004313 0.004617 0 7,031
Dec 13, 2015 0.004802 0.004837 0.004349 0.004353 7 6,629
Dec 12, 2015 0.005021 0.005212 0.004563 0.004812 0 7,328
Dec 11, 2015 0.004880 0.005018 0.004878 0.005007 3 7,626
Dec 10, 2015 0.005675 0.005701 0.005593 0.005603 1 8,533
Dec 09, 2015 0.004640 0.005750 0.004616 0.005670 1 8,636
Dec 08, 2015 0.005557 0.005584 0.005479 0.005556 0 8,461
Dec 07, 2015 0.005715 0.005795 0.005495 0.005559 0 8,467
Dec 06, 2015 0.005773 0.005866 0.005690 0.005757 0 8,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)