Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TorCoin TorCoin (TOR)
0.002427 USD
0.00000562 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,696 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,522,979 TOR

Historical data for TorCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.002434 0.002440 0.002426 0.002427 5 3,696
Jan 04, 2016 0.002417 0.003156 0.002411 0.002434 0 3,707
Jan 03, 2016 0.003242 0.003244 0.002387 0.002416 0 3,679
Jan 02, 2016 0.002441 0.003255 0.002428 0.003241 1 4,936
Jan 01, 2016 0.003272 0.003315 0.002403 0.002439 7 3,714
Dec 31, 2015 0.003242 0.003290 0.003182 0.003272 0 4,983
Dec 29, 2015 0.002373 0.002429 0.002364 0.002419 0 3,684
Dec 28, 2015 0.002347 0.003257 0.002347 0.002374 1 3,615
Dec 27, 2015 0.003161 0.003201 0.002310 0.002343 1 3,569
Dec 26, 2015 0.003472 0.003486 0.003169 0.003205 0 4,880
Dec 25, 2015 0.003476 0.003501 0.002509 0.003471 2 5,286
Dec 24, 2015 0.003380 0.003487 0.002543 0.003477 1 5,295
Dec 23, 2015 0.003331 0.003396 0.002462 0.003378 1 5,144
Dec 22, 2015 0.002456 0.003390 0.002443 0.003336 3 5,081
Dec 21, 2015 0.003344 0.003380 0.002439 0.002456 3 3,740
Dec 19, 2015 0.003551 0.003566 0.003541 0.003560 1 5,422
Dec 18, 2015 0.003489 0.003559 0.003480 0.003552 1 5,409
Dec 17, 2015 0.002552 0.003491 0.002518 0.003491 0 5,316
Dec 16, 2015 0.004658 0.004658 0.002521 0.002551 7 3,886
Dec 15, 2015 0.004615 0.004768 0.002558 0.004646 40 7,075
Dec 14, 2015 0.004346 0.004646 0.004313 0.004617 0 7,031
Dec 13, 2015 0.004802 0.004837 0.004349 0.004353 7 6,629
Dec 12, 2015 0.005021 0.005212 0.004563 0.004812 0 7,328
Dec 11, 2015 0.004880 0.005018 0.004878 0.005007 3 7,626
Dec 10, 2015 0.005675 0.005701 0.005593 0.005603 1 8,533
Dec 09, 2015 0.004640 0.005750 0.004616 0.005670 1 8,636
Dec 08, 2015 0.005557 0.005584 0.005479 0.005556 0 8,461
Dec 07, 2015 0.005715 0.005795 0.005495 0.005559 0 8,467
Dec 06, 2015 0.005773 0.005866 0.005690 0.005757 0 8,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TorCoin

TorCoin (TOR) is a cryptocurrency. TorCoin has a current supply of 1,522,979 TOR. The last known price of TorCoin is 0.002427 USD . More information can be found at https://bitcointalk.org/index.php?topic=677434.0.
TorCoin Statistics
TorCoin Price 0.002427 USD
TorCoin ROI No Data
Market Rank No Data
Market Cap 3,696 USD
24 Hour Volume No Data
Circulating Supply 1,522,979 TOR
Total Supply 1,522,979 TOR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)