Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TopCoin TopCoin (TOP)
0.000760 USD
0.00000010 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? TOP

Learn more about why circulating supply may be missing.

Total Supply
41,643,721 TOP

Historical data for TopCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 01, 2018 0.000775 0.000775 0.000748 0.000759 5 -
Jul 31, 2018 0.000850 0.000854 0.000766 0.000774 9 -
Jul 30, 2018 0.000986 0.000988 0.000971 0.000979 5 -
Jul 29, 2018 0.000980 0.000992 0.000980 0.000986 5 -
Jul 28, 2018 0.000817 0.000822 0.000815 0.000818 10 -
Jul 27, 2018 0.000798 0.000827 0.000782 0.000815 10 -
Jul 26, 2018 0.000981 0.000995 0.000981 0.000990 4 -
Jul 25, 2018 0.000828 0.000996 0.000818 0.000981 84 -
Jul 24, 2018 0.000849 0.000913 0.000829 0.000843 125 -
Jul 23, 2018 0.000813 0.000856 0.000813 0.000848 39 -
Jul 22, 2018 0.000814 0.000814 0.000814 0.000814 8 -
Jul 20, 2018 0.000822 0.000824 0.000811 0.000820 15 -
Jul 19, 2018 0.000885 0.000886 0.000803 0.000821 23 -
Jul 18, 2018 0.000806 0.000908 0.000806 0.000885 38 -
Jul 17, 2018 0.000808 0.000815 0.000734 0.000806 135 -
Jul 16, 2018 0.000764 0.000810 0.000733 0.000810 538 -
Jul 15, 2018 0.000814 0.000824 0.000757 0.000763 73 -
Jul 12, 2018 0.000831 0.000831 0.000801 0.000801 8 -
Jul 11, 2018 0.000821 0.000836 0.000821 0.000831 9 -
Jul 10, 2018 0.000866 0.000868 0.000821 0.000821 4 -
Jul 09, 2018 0.000872 0.000943 0.000805 0.000867 159 -
Jul 08, 2018 0.000879 0.000880 0.000871 0.000872 7 -
Jul 07, 2018 0.000792 0.000950 0.000784 0.000880 21 -
Jul 06, 2018 0.000850 0.000923 0.000784 0.000793 40 -
Jul 05, 2018 0.000856 0.000865 0.000841 0.000850 24 -
Jul 04, 2018 0.000845 0.000883 0.000837 0.000855 31 -
Jul 03, 2018 0.000921 0.000930 0.000842 0.000845 415 -
Jul 02, 2018 0.000889 0.000931 0.000879 0.000925 480 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TopCoin

TopCoin (TOP) is a cryptocurrency. Users are able to generate TOP through the process of mining. TopCoin has a current supply of 41,643,721 TOP with ? TOP in circulation. The last known price of TopCoin is 0.000760 USD . More information can be found at http://topcoin.us/.
TopCoin Statistics
TopCoin Price 0.000760 USD
TopCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 41,643,721 TOP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)