Market Cap:

TopCoin TopCoin (TOP)

0.000760 USD
0.00000010 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? TOP

Learn more about why circulating supply may be missing.

Total Supply
41,643,721 TOP

Historical data for TopCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 01, 2018 0.000775 0.000775 0.000748 0.000759 5 -
Jul 31, 2018 0.000850 0.000854 0.000766 0.000774 9 -
Jul 30, 2018 0.000986 0.000988 0.000971 0.000979 5 -
Jul 29, 2018 0.000980 0.000992 0.000980 0.000986 5 -
Jul 28, 2018 0.000817 0.000822 0.000815 0.000818 10 -
Jul 27, 2018 0.000798 0.000827 0.000782 0.000815 10 -
Jul 26, 2018 0.000981 0.000995 0.000981 0.000990 4 -
Jul 25, 2018 0.000828 0.000996 0.000818 0.000981 84 -
Jul 24, 2018 0.000849 0.000913 0.000829 0.000843 125 -
Jul 23, 2018 0.000813 0.000856 0.000813 0.000848 39 -
Jul 22, 2018 0.000814 0.000814 0.000814 0.000814 8 -
Jul 20, 2018 0.000822 0.000824 0.000811 0.000820 15 -
Jul 19, 2018 0.000885 0.000886 0.000803 0.000821 23 -
Jul 18, 2018 0.000806 0.000908 0.000806 0.000885 38 -
Jul 17, 2018 0.000808 0.000815 0.000734 0.000806 135 -
Jul 16, 2018 0.000764 0.000810 0.000733 0.000810 538 -
Jul 15, 2018 0.000814 0.000824 0.000757 0.000763 73 -
Jul 12, 2018 0.000831 0.000831 0.000801 0.000801 8 -
Jul 11, 2018 0.000821 0.000836 0.000821 0.000831 9 -
Jul 10, 2018 0.000866 0.000868 0.000821 0.000821 4 -
Jul 09, 2018 0.000872 0.000943 0.000805 0.000867 159 -
Jul 08, 2018 0.000879 0.000880 0.000871 0.000872 7 -
Jul 07, 2018 0.000792 0.000950 0.000784 0.000880 21 -
Jul 06, 2018 0.000850 0.000923 0.000784 0.000793 40 -
Jul 05, 2018 0.000856 0.000865 0.000841 0.000850 24 -
Jul 04, 2018 0.000845 0.000883 0.000837 0.000855 31 -
Jul 03, 2018 0.000921 0.000930 0.000842 0.000845 415 -
Jul 02, 2018 0.000889 0.000931 0.000879 0.000925 480 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)